Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-17 | 541.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 431,800 | |
| 2022-03-16 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,492,100 | |
| 2022-03-15 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 2,231,700 | |
| 2022-03-14 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,343,600 | |
| 2022-03-11 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,340,100 | |
| 2022-03-10 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 779,200 | |
| 2022-03-09 | 541.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 750,800 | |
| 2022-03-08 | 541.SI | SGD | $0.0320 | $0.0300 | $0.0340 | $0.0310 | $0.0320 | 7,939,500 | |
| 2022-03-07 | 541.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 3,510,900 | |
| 2022-03-04 | 541.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,353,200 | |
| 2022-03-03 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,729,400 | |
| 2022-03-02 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 1,447,100 | |
| 2022-03-01 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,471,100 | |
| 2022-02-28 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,600,000 | |
| 2022-02-25 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,168,600 | |
| 2022-02-24 | 541.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 3,293,100 | |
| 2022-02-23 | 541.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 580,100 | |
| 2022-02-22 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 2,904,700 | |
| 2022-02-21 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 435,000 | |
| 2022-02-18 | 541.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 8,252,800 | |
| 2022-02-17 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 851,300 | |
| 2022-02-16 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 1,300,400 | |
| 2022-02-15 | 541.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,978,000 | |
| 2022-02-14 | 541.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 948,700 | |
| 2022-02-11 | 541.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 1,628,500 | |
| 2022-02-10 | 541.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 9,185,700 | |
| 2022-02-09 | 541.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 2,320,000 | |
| 2022-02-08 | 541.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,889,100 | |
| 2022-02-07 | 541.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 4,899,300 | |
| 2022-02-04 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 430,200 | |
| 2022-02-03 | 541.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 7,473,000 | |
| 2022-01-31 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,619,400 | |
| 2022-01-28 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 910,300 | |
| 2022-01-27 | 541.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 4,625,100 | |
| 2022-01-26 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 889,900 | |
| 2022-01-25 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 600,300 | |
| 2022-01-24 | 541.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,501,400 | |
| 2022-01-21 | 541.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 4,176,100 | |
| 2022-01-20 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 6,820,100 | |
| 2022-01-19 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,725,800 | |
| 2022-01-18 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,710,000 | |
| 2022-01-17 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,053,700 | |
| 2022-01-14 | 541.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,183,600 | |
| 2022-01-13 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 2,867,900 | |
| 2022-01-12 | 541.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0330 | $0.0340 | 9,009,000 | |
| 2022-01-11 | 541.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2022-01-10 | 541.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 200,000 | |
| 2022-01-07 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 489,000 | |
| 2022-01-06 | 541.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 539,200 | |
| 2022-01-05 | 541.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 454,600 |