Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-08 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 638,600 | |
| 2025-08-07 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0220 | $0.0240 | 398,000 | |
| 2025-08-06 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0250 | 19,600 | |
| 2025-08-05 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 200 | |
| 2025-08-04 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 100,000 | |
| 2025-08-01 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0230 | 100,000 | |
| 2025-07-31 | 541.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-07-30 | 541.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-07-29 | 541.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-07-28 | 541.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 750,000 | |
| 2025-07-25 | 541.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0250 | 681,000 | |
| 2025-07-24 | 541.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 190,700 | |
| 2025-07-23 | 541.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 125,000 | |
| 2025-07-22 | 541.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 500,200 | |
| 2025-07-21 | 541.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,205,000 | |
| 2025-07-18 | 541.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 141,300 | |
| 2025-07-17 | 541.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 284,000 | |
| 2025-07-16 | 541.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-07-15 | 541.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-07-14 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 811,000 | |
| 2025-07-11 | 541.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 3,063,000 | |
| 2025-07-10 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-07-09 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-07-08 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-07-07 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-07-04 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 50,000 | |
| 2025-07-03 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 641,600 | |
| 2025-07-02 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 500,000 | |
| 2025-07-01 | 541.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-06-30 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 1,519,000 | |
| 2025-06-27 | 541.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-06-26 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 450,000 | |
| 2025-06-25 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 400,000 | |
| 2025-06-24 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 1,250,000 | |
| 2025-06-23 | 541.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 525,000 | |
| 2025-06-20 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 525,000 | |
| 2025-06-19 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 250,000 | |
| 2025-06-18 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 1,250,000 | |
| 2025-06-17 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 399,800 | |
| 2025-06-16 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 450,000 | |
| 2025-06-13 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 600,400 | |
| 2025-06-12 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,273,500 | |
| 2025-06-11 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 300,000 | |
| 2025-06-10 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 688,400 | |
| 2025-06-09 | 541.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 800,100 | |
| 2025-06-06 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 1,250,100 | |
| 2025-06-05 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 450,100 | |
| 2025-06-04 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 600,100 | |
| 2025-06-03 | 541.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,030,500 | |
| 2025-06-02 | 541.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,250,000 |