Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2024-11-14 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2024-11-13 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2024-11-12 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2024-11-11 | 541.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0180 | 100,000 | |
| 2024-11-08 | 541.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2024-11-07 | 541.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2024-11-06 | 541.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2024-11-05 | 541.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 200,000 | |
| 2024-11-04 | 541.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0190 | 400,000 | |
| 2024-11-01 | 541.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2024-10-30 | 541.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2024-10-29 | 541.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 190,000 | |
| 2024-10-28 | 541.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 702,000 | |
| 2024-10-25 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2024-10-24 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2024-10-23 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-10-22 | 541.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 304,600 | |
| 2024-10-21 | 541.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-10-18 | 541.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 318,000 | |
| 2024-10-17 | 541.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,333,000 | |
| 2024-10-16 | 541.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 338,600 | |
| 2024-10-15 | 541.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-10-14 | 541.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 903,600 | |
| 2024-10-11 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 200,000 | |
| 2024-10-10 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 240,000 | |
| 2024-10-09 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 789,100 | |
| 2024-10-08 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 1,250,500 | |
| 2024-10-07 | 541.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 2,493,800 | |
| 2024-10-04 | 541.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 1,938,000 | |
| 2024-10-03 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 300,000 | |
| 2024-10-02 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 700,000 | |
| 2024-10-01 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 252,000 | |
| 2024-09-30 | 541.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0210 | $0.0220 | 4,304,900 | |
| 2024-09-27 | 541.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 922,000 | |
| 2024-09-26 | 541.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 800,000 | |
| 2024-09-25 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 100,000 | |
| 2024-09-24 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,090,000 | |
| 2024-09-23 | 541.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0200 | $0.0220 | 7,773,700 | |
| 2024-09-20 | 541.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 750,000 | |
| 2024-09-19 | 541.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 2,989,500 | |
| 2024-09-18 | 541.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 400,000 | |
| 2024-09-17 | 541.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,368,400 | |
| 2024-09-16 | 541.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 185,700 | |
| 2024-09-13 | 541.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,333,800 | |
| 2024-09-12 | 541.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,127,500 | |
| 2024-09-11 | 541.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,592,000 | |
| 2024-09-10 | 541.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 3,614,800 | |
| 2024-09-09 | 541.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0190 | $0.0200 | 1,005,100 | |
| 2024-09-06 | 541.SI | SGD | $0.0210 | $0.0210 | $0.0260 | $0.0210 | $0.0220 | 8,104,000 |