Abundance Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-04 541.SI SGD $0.0320 $0.0300 $0.0320 $0.0310 $0.0320 2,467,100
2022-01-03 541.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0310 1,804,100
2021-12-31 541.SI SGD $0.0320 $0.0320 $0.0320 $0.0310 $0.0320 7,000
2021-12-30 541.SI SGD $0.0310 $0.0300 $0.0320 $0.0310 $0.0320 541,000
2021-12-29 541.SI SGD $0.0320 $0.0310 $0.0340 $0.0310 $0.0320 4,592,600
2021-12-28 541.SI SGD $0.0330 $0.0300 $0.0330 $0.0330 $0.0340 6,808,700
2021-12-27 541.SI SGD $0.0300 $0.0300 $0.0300 $0.0280 $0.0300 1,200
2021-12-24 541.SI SGD $0.0300 $0.0300 $0.0300 $0.0280 $0.0300 100,000
2021-12-23 541.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0300 663,000
2021-12-22 541.SI SGD $0.0290 $0.0000 $0.0000 $0.0280 $0.0300 0
2021-12-21 541.SI SGD $0.0290 $0.0280 $0.0290 $0.0290 $0.0300 390,000
2021-12-20 541.SI SGD $0.0290 $0.0280 $0.0290 $0.0280 $0.0290 700,000
2021-12-17 541.SI SGD $0.0280 $0.0280 $0.0300 $0.0280 $0.0290 2,415,500
2021-12-16 541.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0310 1,442,800
2021-12-15 541.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0310 2,327,200
2021-12-14 541.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0310 1,362,200
2021-12-13 541.SI SGD $0.0310 $0.0300 $0.0310 $0.0300 $0.0310 222,200
2021-12-10 541.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0320 623,000
2021-12-09 541.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 454,600
2021-12-08 541.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0320 568,000
2021-12-07 541.SI SGD $0.0300 $0.0290 $0.0300 $0.0300 $0.0310 1,033,700
2021-12-06 541.SI SGD $0.0290 $0.0280 $0.0310 $0.0290 $0.0300 2,413,600
2021-12-03 541.SI SGD $0.0290 $0.0290 $0.0310 $0.0290 $0.0300 682,400
2021-12-02 541.SI SGD $0.0310 $0.0290 $0.0310 $0.0290 $0.0310 335,300
2021-12-01 541.SI SGD $0.0300 $0.0300 $0.0320 $0.0300 $0.0310 1,091,700
2021-11-30 541.SI SGD $0.0310 $0.0310 $0.0340 $0.0310 $0.0320 1,045,500
2021-11-29 541.SI SGD $0.0330 $0.0310 $0.0340 $0.0320 $0.0340 2,072,300
2021-11-26 541.SI SGD $0.0340 $0.0320 $0.0340 $0.0330 $0.0340 991,200
2021-11-25 541.SI SGD $0.0340 $0.0330 $0.0350 $0.0330 $0.0340 2,173,300
2021-11-24 541.SI SGD $0.0340 $0.0330 $0.0350 $0.0330 $0.0340 855,400
2021-11-23 541.SI SGD $0.0340 $0.0340 $0.0340 $0.0330 $0.0340 300,000
2021-11-22 541.SI SGD $0.0340 $0.0340 $0.0370 $0.0340 $0.0350 493,900
2021-11-19 541.SI SGD $0.0350 $0.0340 $0.0360 $0.0350 $0.0360 3,992,800
2021-11-18 541.SI SGD $0.0330 $0.0330 $0.0350 $0.0330 $0.0350 603,500
2021-11-17 541.SI SGD $0.0340 $0.0330 $0.0340 $0.0340 $0.0350 1,520,100
2021-11-16 541.SI SGD $0.0340 $0.0330 $0.0340 $0.0340 $0.0350 1,634,400
2021-11-15 541.SI SGD $0.0340 $0.0340 $0.0340 $0.0340 $0.0350 600,000
2021-11-12 541.SI SGD $0.0340 $0.0340 $0.0360 $0.0340 $0.0350 958,400
2021-11-11 541.SI SGD $0.0340 $0.0340 $0.0340 $0.0340 $0.0350 624,800
2021-11-10 541.SI SGD $0.0350 $0.0350 $0.0350 $0.0340 $0.0350 1,872,400
2021-11-09 541.SI SGD $0.0340 $0.0340 $0.0350 $0.0340 $0.0350 1,270,000
2021-11-08 541.SI SGD $0.0350 $0.0340 $0.0350 $0.0340 $0.0350 2,830,800
2021-11-05 541.SI SGD $0.0350 $0.0340 $0.0350 $0.0340 $0.0350 2,065,000
2021-11-03 541.SI SGD $0.0350 $0.0350 $0.0370 $0.0350 $0.0360 4,883,500
2021-11-02 541.SI SGD $0.0380 $0.0370 $0.0380 $0.0370 $0.0380 4,399,900
2021-11-01 541.SI SGD $0.0370 $0.0370 $0.0390 $0.0370 $0.0380 1,702,100
2021-10-29 541.SI SGD $0.0390 $0.0390 $0.0400 $0.0380 $0.0390 3,687,000
2021-10-28 541.SI SGD $0.0390 $0.0380 $0.0410 $0.0390 $0.0400 14,340,600
2021-10-27 541.SI SGD $0.0380 $0.0380 $0.0390 $0.0380 $0.0390 4,661,000
2021-10-26 541.SI SGD $0.0390 $0.0380 $0.0400 $0.0380 $0.0390 4,011,700