Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-16 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 7,292,400 | |
| 2021-04-15 | 541.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 8,606,400 | |
| 2021-04-14 | 541.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 370,100 | |
| 2021-04-13 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,720,400 | |
| 2021-04-12 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 3,050,100 | |
| 2021-04-09 | 541.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 5,502,800 | |
| 2021-04-08 | 541.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,863,800 | |
| 2021-04-07 | 541.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 3,232,600 | |
| 2021-04-06 | 541.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 800,200 | |
| 2021-04-05 | 541.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,163,100 | |
| 2021-04-01 | 541.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 2,082,600 | |
| 2021-03-31 | 541.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 301,000 | |
| 2021-03-30 | 541.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 420,000 | |
| 2021-03-29 | 541.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 651,900 | |
| 2021-03-26 | 541.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 2,083,800 | |
| 2021-03-25 | 541.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 4,069,900 | |
| 2021-03-24 | 541.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,200,000 | |
| 2021-03-23 | 541.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 3,763,200 | |
| 2021-03-22 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 733,700 | |
| 2021-03-19 | 541.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,115,600 | |
| 2021-03-18 | 541.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 8,926,800 | |
| 2021-03-17 | 541.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,248,100 | |
| 2021-03-16 | 541.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 5,322,900 | |
| 2021-03-15 | 541.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,965,300 | |
| 2021-03-12 | 541.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,729,400 | |
| 2021-03-11 | 541.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,679,200 | |
| 2021-03-10 | 541.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 4,421,100 | |
| 2021-03-09 | 541.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 2,999,300 | |
| 2021-03-08 | 541.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 2,117,200 | |
| 2021-03-05 | 541.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 370,800 | |
| 2021-03-04 | 541.SI | SGD | $0.0260 | $0.0230 | $0.0280 | $0.0250 | $0.0260 | 34,896,300 | |
| 2021-03-03 | 541.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 3,890,200 | |
| 2021-03-02 | 541.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,359,700 | |
| 2021-03-01 | 541.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 3,356,600 | |
| 2021-02-26 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 5,891,300 | |
| 2021-02-25 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 2,322,600 | |
| 2021-02-24 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 6,214,200 | |
| 2021-02-23 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 5,688,900 | |
| 2021-02-22 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 10,522,000 | |
| 2021-02-19 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 5,351,200 | |
| 2021-02-18 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,244,100 | |
| 2021-02-17 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 6,266,300 | |
| 2021-02-16 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 16,037,700 | |
| 2021-02-15 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 5,684,500 | |
| 2021-02-11 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 236,400 | |
| 2021-02-10 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 525,500 | |
| 2021-02-09 | 541.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 25,164,700 | |
| 2021-02-08 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 7,174,000 | |
| 2021-02-05 | 541.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,301,200 | |
| 2021-02-04 | 541.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 6,990,800 |