Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-04 | 541.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 2,467,100 | |
| 2022-01-03 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,804,100 | |
| 2021-12-31 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 7,000 | |
| 2021-12-30 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 541,000 | |
| 2021-12-29 | 541.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 4,592,600 | |
| 2021-12-28 | 541.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0330 | $0.0340 | 6,808,700 | |
| 2021-12-27 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 1,200 | |
| 2021-12-24 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 100,000 | |
| 2021-12-23 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 663,000 | |
| 2021-12-22 | 541.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2021-12-21 | 541.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 390,000 | |
| 2021-12-20 | 541.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 700,000 | |
| 2021-12-17 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,415,500 | |
| 2021-12-16 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,442,800 | |
| 2021-12-15 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 2,327,200 | |
| 2021-12-14 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,362,200 | |
| 2021-12-13 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 222,200 | |
| 2021-12-10 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 623,000 | |
| 2021-12-09 | 541.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 454,600 | |
| 2021-12-08 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 568,000 | |
| 2021-12-07 | 541.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 1,033,700 | |
| 2021-12-06 | 541.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 2,413,600 | |
| 2021-12-03 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 682,400 | |
| 2021-12-02 | 541.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 335,300 | |
| 2021-12-01 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,091,700 | |
| 2021-11-30 | 541.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 1,045,500 | |
| 2021-11-29 | 541.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0340 | 2,072,300 | |
| 2021-11-26 | 541.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 991,200 | |
| 2021-11-25 | 541.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 2,173,300 | |
| 2021-11-24 | 541.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 855,400 | |
| 2021-11-23 | 541.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 300,000 | |
| 2021-11-22 | 541.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 493,900 | |
| 2021-11-19 | 541.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 3,992,800 | |
| 2021-11-18 | 541.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 603,500 | |
| 2021-11-17 | 541.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 1,520,100 | |
| 2021-11-16 | 541.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 1,634,400 | |
| 2021-11-15 | 541.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 600,000 | |
| 2021-11-12 | 541.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 958,400 | |
| 2021-11-11 | 541.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 624,800 | |
| 2021-11-10 | 541.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 1,872,400 | |
| 2021-11-09 | 541.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,270,000 | |
| 2021-11-08 | 541.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,830,800 | |
| 2021-11-05 | 541.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,065,000 | |
| 2021-11-03 | 541.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 4,883,500 | |
| 2021-11-02 | 541.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 4,399,900 | |
| 2021-11-01 | 541.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 1,702,100 | |
| 2021-10-29 | 541.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 3,687,000 | |
| 2021-10-28 | 541.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 14,340,600 | |
| 2021-10-27 | 541.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 4,661,000 | |
| 2021-10-26 | 541.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 4,011,700 |