Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-03 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0270 | 12,703,400 | |
| 2021-02-02 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 30,832,300 | |
| 2021-02-01 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 18,345,600 | |
| 2021-01-29 | 541.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 9,218,100 | |
| 2021-01-28 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0340 | $0.0300 | $0.0310 | 13,770,300 | |
| 2021-01-27 | 541.SI | SGD | $0.0340 | $0.0330 | $0.0380 | $0.0330 | $0.0340 | 48,617,400 | |
| 2021-01-26 | 541.SI | SGD | $0.0350 | $0.0310 | $0.0360 | $0.0340 | $0.0350 | 33,078,700 | |
| 2021-01-25 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 12,615,300 | |
| 2021-01-22 | 541.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 7,901,800 | |
| 2021-01-21 | 541.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 8,817,700 | |
| 2021-01-20 | 541.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 9,709,300 | |
| 2021-01-19 | 541.SI | SGD | $0.0360 | $0.0330 | $0.0390 | $0.0350 | $0.0360 | 75,540,700 | |
| 2021-01-18 | 541.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0330 | $0.0340 | 23,380,400 | |
| 2021-01-15 | 541.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,360,500 | |
| 2021-01-14 | 541.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,125,500 | |
| 2021-01-13 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,060,400 | |
| 2021-01-12 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 535,400 | |
| 2021-01-11 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,122,200 | |
| 2021-01-08 | 541.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 1,777,200 | |
| 2021-01-07 | 541.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 10,935,100 | |
| 2021-01-06 | 541.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 4,062,200 | |
| 2021-01-05 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 260,000 | |
| 2021-01-04 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 460,000 | |
| 2020-12-31 | 541.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 167,300 | |
| 2020-12-30 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 1,175,000 | |
| 2020-12-29 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 574,200 | |
| 2020-12-28 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 720,000 | |
| 2020-12-24 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 140,000 | |
| 2020-12-23 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 200,000 | |
| 2020-12-22 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 75,000 | |
| 2020-12-21 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 695,000 | |
| 2020-12-18 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 758,400 | |
| 2020-12-17 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 300,000 | |
| 2020-12-16 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 900,000 | |
| 2020-12-15 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 162,000 | |
| 2020-12-14 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 579,900 | |
| 2020-12-11 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,644,100 | |
| 2020-12-10 | 541.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,531,000 | |
| 2020-12-09 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,285,100 | |
| 2020-12-08 | 541.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 190,100 | |
| 2020-12-07 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 3,313,700 | |
| 2020-12-04 | 541.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,760,100 | |
| 2020-12-03 | 541.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 1,140,200 | |
| 2020-12-02 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0310 | $0.0320 | 2,999,500 | |
| 2020-12-01 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 4,300,000 | |
| 2020-11-30 | 541.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 3,134,400 | |
| 2020-11-27 | 541.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 2,180,000 | |
| 2020-11-26 | 541.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 4,478,800 | |
| 2020-11-25 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 5,543,700 | |
| 2020-11-24 | 541.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0330 | $0.0340 | 11,808,000 |