Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-25 | 541.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 2,493,500 | |
| 2021-10-22 | 541.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0380 | $0.0390 | 23,238,800 | |
| 2021-10-21 | 541.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 9,203,400 | |
| 2021-10-20 | 541.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 6,849,500 | |
| 2021-10-19 | 541.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 7,280,200 | |
| 2021-10-18 | 541.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 17,435,400 | |
| 2021-10-15 | 541.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0390 | 0 | |
| 2021-10-14 | 541.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 2,458,300 | |
| 2021-10-13 | 541.SI | SGD | $0.0390 | $0.0370 | $0.0410 | $0.0390 | $0.0400 | 24,944,300 | |
| 2021-10-12 | 541.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 7,161,400 | |
| 2021-10-11 | 541.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 8,049,500 | |
| 2021-10-08 | 541.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 2,610,000 | |
| 2021-10-07 | 541.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 10,843,600 | |
| 2021-10-06 | 541.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 9,835,900 | |
| 2021-10-05 | 541.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 6,504,000 | |
| 2021-10-04 | 541.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 11,208,500 | |
| 2021-10-01 | 541.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 8,557,200 | |
| 2021-09-30 | 541.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0360 | $0.0370 | 19,770,500 | |
| 2021-09-29 | 541.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 8,596,200 | |
| 2021-09-28 | 541.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 8,025,600 | |
| 2021-09-27 | 541.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 2,812,300 | |
| 2021-09-24 | 541.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 10,323,200 | |
| 2021-09-23 | 541.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 20,391,800 | |
| 2021-09-22 | 541.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 7,015,200 | |
| 2021-09-21 | 541.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 9,625,700 | |
| 2021-09-20 | 541.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 13,940,000 | |
| 2021-09-17 | 541.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 12,919,700 | |
| 2021-09-16 | 541.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 5,811,800 | |
| 2021-09-15 | 541.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 18,714,400 | |
| 2021-09-14 | 541.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 14,844,200 | |
| 2021-09-13 | 541.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 13,775,800 | |
| 2021-09-10 | 541.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 24,007,000 | |
| 2021-09-09 | 541.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 9,005,300 | |
| 2021-09-08 | 541.SI | SGD | $0.0430 | $0.0420 | $0.0470 | $0.0420 | $0.0430 | 28,194,700 | |
| 2021-09-07 | 541.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 25,352,700 | |
| 2021-09-06 | 541.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 46,724,300 | |
| 2021-09-03 | 541.SI | SGD | $0.0450 | $0.0420 | $0.0470 | $0.0450 | $0.0460 | 68,939,200 | |
| 2021-09-02 | 541.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0410 | $0.0420 | 29,876,800 | |
| 2021-09-01 | 541.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 17,332,900 | |
| 2021-08-31 | 541.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 22,667,600 | |
| 2021-08-30 | 541.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 13,453,200 | |
| 2021-08-27 | 541.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 20,201,300 | |
| 2021-08-26 | 541.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 27,795,400 | |
| 2021-08-25 | 541.SI | SGD | $0.0410 | $0.0360 | $0.0420 | $0.0410 | $0.0420 | 69,555,700 | |
| 2021-08-24 | 541.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 22,167,100 | |
| 2021-08-23 | 541.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0360 | $0.0370 | 23,057,000 | |
| 2021-08-20 | 541.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0380 | 15,055,600 | |
| 2021-08-19 | 541.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0370 | $0.0380 | 29,362,800 | |
| 2021-08-18 | 541.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0400 | $0.0410 | 19,549,400 | |
| 2021-08-17 | 541.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0410 | $0.0420 | 30,616,300 |