Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-02 | 541.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,359,700 | |
| 2021-03-01 | 541.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 3,356,600 | |
| 2021-02-26 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 5,891,300 | |
| 2021-02-25 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 2,322,600 | |
| 2021-02-24 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 6,214,200 | |
| 2021-02-23 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 5,688,900 | |
| 2021-02-22 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 10,522,000 | |
| 2021-02-19 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 5,351,200 | |
| 2021-02-18 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,244,100 | |
| 2021-02-17 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 6,266,300 | |
| 2021-02-16 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 16,037,700 | |
| 2021-02-15 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 5,684,500 | |
| 2021-02-11 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 236,400 | |
| 2021-02-10 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 525,500 | |
| 2021-02-09 | 541.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 25,164,700 | |
| 2021-02-08 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 7,174,000 | |
| 2021-02-05 | 541.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,301,200 | |
| 2021-02-04 | 541.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 6,990,800 | |
| 2021-02-03 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0270 | 12,703,400 | |
| 2021-02-02 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 30,832,300 | |
| 2021-02-01 | 541.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 18,345,600 | |
| 2021-01-29 | 541.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 9,218,100 | |
| 2021-01-28 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0340 | $0.0300 | $0.0310 | 13,770,300 | |
| 2021-01-27 | 541.SI | SGD | $0.0340 | $0.0330 | $0.0380 | $0.0330 | $0.0340 | 48,617,400 | |
| 2021-01-26 | 541.SI | SGD | $0.0350 | $0.0310 | $0.0360 | $0.0340 | $0.0350 | 33,078,700 | |
| 2021-01-25 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 12,615,300 | |
| 2021-01-22 | 541.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 7,901,800 | |
| 2021-01-21 | 541.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 8,817,700 | |
| 2021-01-20 | 541.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 9,709,300 | |
| 2021-01-19 | 541.SI | SGD | $0.0360 | $0.0330 | $0.0390 | $0.0350 | $0.0360 | 75,540,700 | |
| 2021-01-18 | 541.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0330 | $0.0340 | 23,380,400 | |
| 2021-01-15 | 541.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,360,500 | |
| 2021-01-14 | 541.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,125,500 | |
| 2021-01-13 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,060,400 | |
| 2021-01-12 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 535,400 | |
| 2021-01-11 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,122,200 | |
| 2021-01-08 | 541.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 1,777,200 | |
| 2021-01-07 | 541.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 10,935,100 | |
| 2021-01-06 | 541.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 4,062,200 | |
| 2021-01-05 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 260,000 | |
| 2021-01-04 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 460,000 | |
| 2020-12-31 | 541.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 167,300 | |
| 2020-12-30 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 1,175,000 | |
| 2020-12-29 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 574,200 | |
| 2020-12-28 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 720,000 | |
| 2020-12-24 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 140,000 | |
| 2020-12-23 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 200,000 | |
| 2020-12-22 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 75,000 | |
| 2020-12-21 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 695,000 | |
| 2020-12-18 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 758,400 |