Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-14 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0350 | $0.0300 | $0.0310 | 4,627,800 | |
| 2020-09-11 | 541.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0350 | 3,882,900 | |
| 2020-09-10 | 541.SI | SGD | $0.0340 | $0.0330 | $0.0390 | $0.0330 | $0.0340 | 6,190,100 | |
| 2020-09-09 | 541.SI | SGD | $0.0380 | $0.0360 | $0.0400 | $0.0380 | $0.0390 | 6,957,500 | |
| 2020-09-08 | 541.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0390 | $0.0400 | 11,425,800 | |
| 2020-09-07 | 541.SI | SGD | $0.0400 | $0.0390 | $0.0480 | $0.0400 | $0.0410 | 13,664,400 | |
| 2020-09-04 | 541.SI | SGD | $0.0390 | $0.0380 | $0.0450 | $0.0390 | $0.0400 | 18,009,600 | |
| 2020-09-03 | 541.SI | SGD | $0.0460 | $0.0430 | $0.0590 | $0.0450 | $0.0460 | 20,349,800 | |
| 2020-09-02 | 541.SI | SGD | $0.0540 | $0.0520 | $0.0650 | $0.0530 | $0.0540 | 45,724,400 | |
| 2020-09-01 | 541.SI | SGD | $0.0530 | $0.0350 | $0.0580 | $0.0530 | $0.0540 | 49,618,800 | |
| 2020-08-31 | 541.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 910,100 | |
| 2020-08-28 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 380,000 | |
| 2020-08-27 | 541.SI | SGD | $0.0330 | $0.0320 | $0.0400 | $0.0320 | $0.0330 | 2,442,000 | |
| 2020-08-26 | 541.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0360 | 400,000 | |
| 2020-08-25 | 541.SI | SGD | $0.0360 | $0.0330 | $0.0460 | $0.0350 | $0.0380 | 4,275,900 | |
| 2020-08-24 | 541.SI | SGD | $0.0340 | $0.0300 | $0.0380 | $0.0320 | $0.0340 | 1,606,600 | |
| 2020-08-21 | 541.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0290 | $0.0300 | 1,776,300 | |
| 2020-08-20 | 541.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 668,900 | |
| 2020-08-19 | 541.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-08-18 | 541.SI | SGD | $0.0300 | $0.0260 | $0.0310 | $0.0280 | $0.0300 | 131,200 | |
| 2020-08-17 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 110,200 | |
| 2020-08-14 | 541.SI | SGD | $0.0330 | $0.0300 | $0.0420 | $0.0320 | $0.0330 | 6,898,100 | |
| 2020-08-13 | 541.SI | SGD | $0.0290 | $0.0250 | $0.0290 | $0.0270 | $0.0300 | 472,300 | |
| 2020-08-12 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0310 | 130,000 | |
| 2020-08-11 | 541.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0310 | 0 | |
| 2020-08-07 | 541.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2020-08-06 | 541.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0250 | $0.0280 | 178,600 | |
| 2020-08-05 | 541.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0290 | 400,000 | |
| 2020-08-04 | 541.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 42,300 | |
| 2020-08-03 | 541.SI | SGD | $0.0280 | $0.0240 | $0.0280 | $0.0250 | $0.0280 | 44,900 | |
| 2020-07-30 | 541.SI | SGD | $0.0270 | $0.0250 | $0.0330 | $0.0270 | $0.0300 | 1,276,000 | |
| 2020-07-29 | 541.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0250 | $0.0330 | 100 | |
| 2020-07-28 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0250 | $0.0320 | 100 | |
| 2020-07-27 | 541.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0250 | $0.0310 | 1,041,000 | |
| 2020-07-24 | 541.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0280 | 150,000 | |
| 2020-07-23 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2020-07-22 | 541.SI | SGD | $0.0230 | $0.0230 | $0.0280 | $0.0230 | $0.0280 | 40,100 | |
| 2020-07-21 | 541.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2020-07-20 | 541.SI | SGD | $0.0300 | $0.0240 | $0.0300 | $0.0240 | $0.0300 | 150,200 | |
| 2020-07-17 | 541.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2020-07-16 | 541.SI | SGD | $0.0330 | $0.0270 | $0.0350 | $0.0270 | $0.0330 | 150,200 | |
| 2020-07-15 | 541.SI | SGD | $0.0310 | $0.0290 | $0.0390 | $0.0310 | $0.0340 | 266,700 | |
| 2020-07-14 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0320 | $0.0280 | $0.0330 | 545,400 | |
| 2020-07-13 | 541.SI | SGD | $0.0320 | $0.0300 | $0.0440 | $0.0310 | $0.0390 | 1,641,500 | |
| 2020-07-09 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 260,000 | |
| 2020-07-08 | 541.SI | SGD | $0.0390 | $0.0320 | $0.0390 | $0.0340 | $0.0390 | 602,500 | |
| 2020-07-07 | 541.SI | SGD | $0.0390 | $0.0350 | $0.0450 | $0.0390 | $0.0410 | 8,598,400 | |
| 2020-07-06 | 541.SI | SGD | $0.0310 | $0.0230 | $0.0310 | $0.0310 | $0.0320 | 1,008,000 | |
| 2020-07-03 | 541.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0290 | 100,000 | |
| 2020-07-02 | 541.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 |