Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-17 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 300,000 | |
| 2020-12-16 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 900,000 | |
| 2020-12-15 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 162,000 | |
| 2020-12-14 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 579,900 | |
| 2020-12-11 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,644,100 | |
| 2020-12-10 | 541.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,531,000 | |
| 2020-12-09 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,285,100 | |
| 2020-12-08 | 541.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 190,100 | |
| 2020-12-07 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 3,313,700 | |
| 2020-12-04 | 541.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,760,100 | |
| 2020-12-03 | 541.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 1,140,200 | |
| 2020-12-02 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0310 | $0.0320 | 2,999,500 | |
| 2020-12-01 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 4,300,000 | |
| 2020-11-30 | 541.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 3,134,400 | |
| 2020-11-27 | 541.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 2,180,000 | |
| 2020-11-26 | 541.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 4,478,800 | |
| 2020-11-25 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 5,543,700 | |
| 2020-11-24 | 541.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0330 | $0.0340 | 11,808,000 | |
| 2020-11-23 | 541.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 3,909,100 | |
| 2020-11-20 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 4,174,400 | |
| 2020-11-19 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,904,200 | |
| 2020-11-18 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 4,517,100 | |
| 2020-11-17 | 541.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 3,017,000 | |
| 2020-11-16 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 4,971,900 | |
| 2020-11-13 | 541.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 3,968,200 | |
| 2020-11-12 | 541.SI | SGD | $0.0330 | $0.0300 | $0.0350 | $0.0320 | $0.0330 | 6,424,600 | |
| 2020-11-11 | 541.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0340 | $0.0350 | 3,538,000 | |
| 2020-11-10 | 541.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 18,280,500 | |
| 2020-11-09 | 541.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0350 | $0.0360 | 18,304,900 | |
| 2020-11-06 | 541.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 3,400,900 | |
| 2020-11-05 | 541.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 6,811,400 | |
| 2020-11-04 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 13,492,500 | |
| 2020-11-03 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 7,059,600 | |
| 2020-11-02 | 541.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 5,476,500 | |
| 2020-10-30 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 3,661,800 | |
| 2020-10-29 | 541.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 2,236,800 | |
| 2020-10-28 | 541.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0360 | $0.0370 | 14,873,000 | |
| 2020-10-27 | 541.SI | SGD | $0.0380 | $0.0350 | $0.0390 | $0.0380 | $0.0390 | 28,548,000 | |
| 2020-10-26 | 541.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0340 | $0.0360 | 14,237,500 | |
| 2020-10-23 | 541.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0350 | $0.0360 | 8,319,000 | |
| 2020-10-22 | 541.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 7,363,100 | |
| 2020-10-21 | 541.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0330 | $0.0340 | 5,815,800 | |
| 2020-10-20 | 541.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0350 | $0.0360 | 11,878,600 | |
| 2020-10-19 | 541.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0360 | $0.0370 | 22,702,200 | |
| 2020-10-16 | 541.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 7,656,500 | |
| 2020-10-15 | 541.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 6,766,800 | |
| 2020-10-14 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0320 | $0.0330 | 17,147,200 | |
| 2020-10-13 | 541.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 7,575,500 | |
| 2020-10-12 | 541.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0320 | $0.0330 | 12,095,000 | |
| 2020-10-09 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 7,147,000 |