Abundance Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-03 541.SI SGD $0.0270 $0.0250 $0.0270 $0.0260 $0.0270 11,224,400
2021-06-02 541.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 1,440,000
2021-06-01 541.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 402,800
2021-05-31 541.SI SGD $0.0250 $0.0240 $0.0260 $0.0250 $0.0260 2,406,800
2021-05-28 541.SI SGD $0.0250 $0.0250 $0.0250 $0.0240 $0.0260 1,150,000
2021-05-27 541.SI SGD $0.0250 $0.0250 $0.0250 $0.0240 $0.0250 990,000
2021-05-25 541.SI SGD $0.0250 $0.0250 $0.0250 $0.0240 $0.0250 380,000
2021-05-24 541.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 8,246,900
2021-05-21 541.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0240 725,000
2021-05-20 541.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0240 0
2021-05-19 541.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0240 550,000
2021-05-18 541.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0250 0
2021-05-17 541.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 3,521,900
2021-05-14 541.SI SGD $0.0230 $0.0220 $0.0230 $0.0230 $0.0240 3,741,000
2021-05-12 541.SI SGD $0.0240 $0.0230 $0.0240 $0.0240 $0.0250 3,105,600
2021-05-11 541.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0240 2,846,400
2021-05-10 541.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 300,000
2021-05-07 541.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 1,414,600
2021-05-06 541.SI SGD $0.0250 $0.0250 $0.0250 $0.0240 $0.0250 100
2021-05-05 541.SI SGD $0.0250 $0.0000 $0.0000 $0.0240 $0.0250 0
2021-05-04 541.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 2,285,000
2021-05-03 541.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 6,227,400
2021-04-30 541.SI SGD $0.0240 $0.0000 $0.0000 $0.0240 $0.0250 0
2021-04-29 541.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 200,000
2021-04-28 541.SI SGD $0.0250 $0.0250 $0.0250 $0.0240 $0.0250 1,192,900
2021-04-27 541.SI SGD $0.0250 $0.0250 $0.0250 $0.0240 $0.0260 572,900
2021-04-26 541.SI SGD $0.0250 $0.0000 $0.0000 $0.0240 $0.0250 0
2021-04-23 541.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0260 807,200
2021-04-22 541.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 350,000
2021-04-21 541.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0260 631,200
2021-04-20 541.SI SGD $0.0250 $0.0250 $0.0260 $0.0240 $0.0260 2,164,900
2021-04-19 541.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 3,830,200
2021-04-16 541.SI SGD $0.0260 $0.0260 $0.0270 $0.0250 $0.0260 7,292,400
2021-04-15 541.SI SGD $0.0250 $0.0240 $0.0250 $0.0250 $0.0260 8,606,400
2021-04-14 541.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 370,100
2021-04-13 541.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 1,720,400
2021-04-12 541.SI SGD $0.0250 $0.0250 $0.0270 $0.0250 $0.0260 3,050,100
2021-04-09 541.SI SGD $0.0260 $0.0240 $0.0260 $0.0250 $0.0260 5,502,800
2021-04-08 541.SI SGD $0.0240 $0.0240 $0.0260 $0.0240 $0.0250 1,863,800
2021-04-07 541.SI SGD $0.0240 $0.0240 $0.0260 $0.0240 $0.0250 3,232,600
2021-04-06 541.SI SGD $0.0240 $0.0240 $0.0260 $0.0240 $0.0250 800,200
2021-04-05 541.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 2,163,100
2021-04-01 541.SI SGD $0.0250 $0.0230 $0.0250 $0.0240 $0.0250 2,082,600
2021-03-31 541.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 301,000
2021-03-30 541.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0240 420,000
2021-03-29 541.SI SGD $0.0240 $0.0240 $0.0250 $0.0230 $0.0240 651,900
2021-03-26 541.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0250 2,083,800
2021-03-25 541.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 4,069,900
2021-03-24 541.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 1,200,000
2021-03-23 541.SI SGD $0.0240 $0.0240 $0.0250 $0.0230 $0.0240 3,763,200