Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-01 | 541.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2020-06-30 | 541.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2020-06-29 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0190 | $0.0300 | 100 | |
| 2020-06-26 | 541.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0300 | 150,000 | |
| 2020-06-25 | 541.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0130 | $0.0300 | 0 | |
| 2020-06-24 | 541.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-06-23 | 541.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0150 | $0.0300 | 0 | |
| 2020-06-22 | 541.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0150 | $0.0300 | 0 | |
| 2020-06-19 | 541.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0150 | $0.0300 | 0 | |
| 2020-06-18 | 541.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0140 | $0.0300 | 0 | |
| 2020-06-17 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0130 | $0.0300 | 100 | |
| 2020-06-16 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0150 | $0.0320 | 0 | |
| 2020-06-15 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0130 | $0.0320 | 0 | |
| 2020-06-12 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0130 | $0.0250 | 0 | |
| 2020-06-11 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0130 | $0.0250 | 0 | |
| 2020-06-10 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2020-06-09 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2020-06-08 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2020-06-05 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2020-06-04 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2020-06-03 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2020-06-02 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0140 | $0.0250 | 0 | |
| 2020-06-01 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0140 | $0.0250 | 0 | |
| 2020-05-29 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2020-05-28 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-05-27 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-05-26 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0100 | $0.0250 | 100 | |
| 2020-05-22 | 541.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0250 | 0 | |
| 2020-05-21 | 541.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-05-20 | 541.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-05-19 | 541.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0240 | 0 | |
| 2020-05-18 | 541.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0250 | 0 | |
| 2020-05-15 | 541.SI | SGD | $0.0130 | $0.0130 | $0.0200 | $0.0130 | $0.0250 | 10,200 | |
| 2020-05-14 | 541.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2020-05-13 | 541.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0200 | 0 | |
| 2020-05-12 | 541.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2020-05-11 | 541.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0200 | 0 | |
| 2020-05-08 | 541.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0200 | 0 | |
| 2020-05-06 | 541.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0290 | 0 | |
| 2020-05-05 | 541.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0280 | 0 | |
| 2020-05-04 | 541.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0270 | 0 | |
| 2020-04-30 | 541.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2020-04-29 | 541.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2020-04-28 | 541.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0180 | 0 | |
| 2020-04-27 | 541.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2020-04-24 | 541.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2020-04-23 | 541.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2020-04-22 | 541.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2020-04-21 | 541.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0070 | $0.0180 | 0 | |
| 2020-04-20 | 541.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0070 | $0.0180 | 100 |