Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-28 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0250 | $0.0320 | 100 | |
| 2020-07-27 | 541.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0250 | $0.0310 | 1,041,000 | |
| 2020-07-24 | 541.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0280 | 150,000 | |
| 2020-07-23 | 541.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2020-07-22 | 541.SI | SGD | $0.0230 | $0.0230 | $0.0280 | $0.0230 | $0.0280 | 40,100 | |
| 2020-07-21 | 541.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2020-07-20 | 541.SI | SGD | $0.0300 | $0.0240 | $0.0300 | $0.0240 | $0.0300 | 150,200 | |
| 2020-07-17 | 541.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2020-07-16 | 541.SI | SGD | $0.0330 | $0.0270 | $0.0350 | $0.0270 | $0.0330 | 150,200 | |
| 2020-07-15 | 541.SI | SGD | $0.0310 | $0.0290 | $0.0390 | $0.0310 | $0.0340 | 266,700 | |
| 2020-07-14 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0320 | $0.0280 | $0.0330 | 545,400 | |
| 2020-07-13 | 541.SI | SGD | $0.0320 | $0.0300 | $0.0440 | $0.0310 | $0.0390 | 1,641,500 | |
| 2020-07-09 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 260,000 | |
| 2020-07-08 | 541.SI | SGD | $0.0390 | $0.0320 | $0.0390 | $0.0340 | $0.0390 | 602,500 | |
| 2020-07-07 | 541.SI | SGD | $0.0390 | $0.0350 | $0.0450 | $0.0390 | $0.0410 | 8,598,400 | |
| 2020-07-06 | 541.SI | SGD | $0.0310 | $0.0230 | $0.0310 | $0.0310 | $0.0320 | 1,008,000 | |
| 2020-07-03 | 541.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0290 | 100,000 | |
| 2020-07-02 | 541.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2020-07-01 | 541.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2020-06-30 | 541.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2020-06-29 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0190 | $0.0300 | 100 | |
| 2020-06-26 | 541.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0300 | 150,000 | |
| 2020-06-25 | 541.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0130 | $0.0300 | 0 | |
| 2020-06-24 | 541.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2020-06-23 | 541.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0150 | $0.0300 | 0 | |
| 2020-06-22 | 541.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0150 | $0.0300 | 0 | |
| 2020-06-19 | 541.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0150 | $0.0300 | 0 | |
| 2020-06-18 | 541.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0140 | $0.0300 | 0 | |
| 2020-06-17 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0130 | $0.0300 | 100 | |
| 2020-06-16 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0150 | $0.0320 | 0 | |
| 2020-06-15 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0130 | $0.0320 | 0 | |
| 2020-06-12 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0130 | $0.0250 | 0 | |
| 2020-06-11 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0130 | $0.0250 | 0 | |
| 2020-06-10 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2020-06-09 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2020-06-08 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2020-06-05 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2020-06-04 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2020-06-03 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2020-06-02 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0140 | $0.0250 | 0 | |
| 2020-06-01 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0140 | $0.0250 | 0 | |
| 2020-05-29 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2020-05-28 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-05-27 | 541.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-05-26 | 541.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0100 | $0.0250 | 100 | |
| 2020-05-22 | 541.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0250 | 0 | |
| 2020-05-21 | 541.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-05-20 | 541.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-05-19 | 541.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0240 | 0 | |
| 2020-05-18 | 541.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0250 | 0 |