Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-08 | 541.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 1,777,200 | |
| 2021-01-07 | 541.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 10,935,100 | |
| 2021-01-06 | 541.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 4,062,200 | |
| 2021-01-05 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 260,000 | |
| 2021-01-04 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 460,000 | |
| 2020-12-31 | 541.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 167,300 | |
| 2020-12-30 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 1,175,000 | |
| 2020-12-29 | 541.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 574,200 | |
| 2020-12-28 | 541.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 720,000 | |
| 2020-12-24 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 140,000 | |
| 2020-12-23 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 200,000 | |
| 2020-12-22 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 75,000 | |
| 2020-12-21 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 695,000 | |
| 2020-12-18 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 758,400 | |
| 2020-12-17 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 300,000 | |
| 2020-12-16 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 900,000 | |
| 2020-12-15 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 162,000 | |
| 2020-12-14 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 579,900 | |
| 2020-12-11 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,644,100 | |
| 2020-12-10 | 541.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,531,000 | |
| 2020-12-09 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,285,100 | |
| 2020-12-08 | 541.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 190,100 | |
| 2020-12-07 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 3,313,700 | |
| 2020-12-04 | 541.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,760,100 | |
| 2020-12-03 | 541.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 1,140,200 | |
| 2020-12-02 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0310 | $0.0320 | 2,999,500 | |
| 2020-12-01 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 4,300,000 | |
| 2020-11-30 | 541.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 3,134,400 | |
| 2020-11-27 | 541.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 2,180,000 | |
| 2020-11-26 | 541.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 4,478,800 | |
| 2020-11-25 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 5,543,700 | |
| 2020-11-24 | 541.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0330 | $0.0340 | 11,808,000 | |
| 2020-11-23 | 541.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 3,909,100 | |
| 2020-11-20 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 4,174,400 | |
| 2020-11-19 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,904,200 | |
| 2020-11-18 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 4,517,100 | |
| 2020-11-17 | 541.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 3,017,000 | |
| 2020-11-16 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 4,971,900 | |
| 2020-11-13 | 541.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 3,968,200 | |
| 2020-11-12 | 541.SI | SGD | $0.0330 | $0.0300 | $0.0350 | $0.0320 | $0.0330 | 6,424,600 | |
| 2020-11-11 | 541.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0340 | $0.0350 | 3,538,000 | |
| 2020-11-10 | 541.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 18,280,500 | |
| 2020-11-09 | 541.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0350 | $0.0360 | 18,304,900 | |
| 2020-11-06 | 541.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 3,400,900 | |
| 2020-11-05 | 541.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 6,811,400 | |
| 2020-11-04 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 13,492,500 | |
| 2020-11-03 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 7,059,600 | |
| 2020-11-02 | 541.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 5,476,500 | |
| 2020-10-30 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 3,661,800 | |
| 2020-10-29 | 541.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 2,236,800 |