Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-06 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0090 | $0.0200 | 0 | |
| 2020-02-05 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0090 | $0.0200 | 0 | |
| 2020-02-04 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2020-02-03 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2020-01-31 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2020-01-30 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2020-01-29 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2020-01-28 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2020-01-24 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2020-01-23 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2020-01-22 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2020-01-21 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2020-01-20 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2020-01-17 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2020-01-16 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2020-01-15 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0120 | $0.0220 | 0 | |
| 2020-01-14 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0120 | $0.0220 | 0 | |
| 2020-01-13 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0110 | $0.0220 | 0 | |
| 2020-01-10 | 541.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0120 | $0.0220 | 0 | |
| 2020-01-09 | 541.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0100 | $0.0190 | 238,200 | |
| 2020-01-08 | 541.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2020-01-07 | 541.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0190 | 0 | |
| 2020-01-06 | 541.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2020-01-03 | 541.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0190 | 0 | |
| 2020-01-02 | 541.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0190 | 0 |