Abundance Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-28 | 541.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0360 | $0.0370 | 14,873,000 | |
| 2020-10-27 | 541.SI | SGD | $0.0380 | $0.0350 | $0.0390 | $0.0380 | $0.0390 | 28,548,000 | |
| 2020-10-26 | 541.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0340 | $0.0360 | 14,237,500 | |
| 2020-10-23 | 541.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0350 | $0.0360 | 8,319,000 | |
| 2020-10-22 | 541.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 7,363,100 | |
| 2020-10-21 | 541.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0330 | $0.0340 | 5,815,800 | |
| 2020-10-20 | 541.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0350 | $0.0360 | 11,878,600 | |
| 2020-10-19 | 541.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0360 | $0.0370 | 22,702,200 | |
| 2020-10-16 | 541.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 7,656,500 | |
| 2020-10-15 | 541.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 6,766,800 | |
| 2020-10-14 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0320 | $0.0330 | 17,147,200 | |
| 2020-10-13 | 541.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 7,575,500 | |
| 2020-10-12 | 541.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0320 | $0.0330 | 12,095,000 | |
| 2020-10-09 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 7,147,000 | |
| 2020-10-08 | 541.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,760,800 | |
| 2020-10-07 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 5,330,300 | |
| 2020-10-06 | 541.SI | SGD | $0.0310 | $0.0290 | $0.0330 | $0.0300 | $0.0310 | 6,786,200 | |
| 2020-10-05 | 541.SI | SGD | $0.0300 | $0.0260 | $0.0310 | $0.0300 | $0.0310 | 14,972,100 | |
| 2020-10-02 | 541.SI | SGD | $0.0270 | $0.0250 | $0.0300 | $0.0260 | $0.0270 | 8,981,200 | |
| 2020-10-01 | 541.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 1,208,000 | |
| 2020-09-30 | 541.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 1,295,100 | |
| 2020-09-29 | 541.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 3,653,300 | |
| 2020-09-28 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0350 | $0.0300 | $0.0310 | 1,621,100 | |
| 2020-09-25 | 541.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0320 | $0.0330 | 9,761,300 | |
| 2020-09-24 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,635,200 | |
| 2020-09-23 | 541.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0300 | $0.0310 | 6,042,100 | |
| 2020-09-22 | 541.SI | SGD | $0.0270 | $0.0250 | $0.0300 | $0.0270 | $0.0290 | 5,877,000 | |
| 2020-09-21 | 541.SI | SGD | $0.0260 | $0.0240 | $0.0290 | $0.0250 | $0.0260 | 4,171,900 | |
| 2020-09-18 | 541.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 1,946,700 | |
| 2020-09-17 | 541.SI | SGD | $0.0310 | $0.0300 | $0.0340 | $0.0310 | $0.0320 | 2,644,200 | |
| 2020-09-16 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 2,997,300 | |
| 2020-09-15 | 541.SI | SGD | $0.0340 | $0.0310 | $0.0360 | $0.0330 | $0.0340 | 13,204,000 | |
| 2020-09-14 | 541.SI | SGD | $0.0300 | $0.0300 | $0.0350 | $0.0300 | $0.0310 | 4,627,800 | |
| 2020-09-11 | 541.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0350 | 3,882,900 | |
| 2020-09-10 | 541.SI | SGD | $0.0340 | $0.0330 | $0.0390 | $0.0330 | $0.0340 | 6,190,100 | |
| 2020-09-09 | 541.SI | SGD | $0.0380 | $0.0360 | $0.0400 | $0.0380 | $0.0390 | 6,957,500 | |
| 2020-09-08 | 541.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0390 | $0.0400 | 11,425,800 | |
| 2020-09-07 | 541.SI | SGD | $0.0400 | $0.0390 | $0.0480 | $0.0400 | $0.0410 | 13,664,400 | |
| 2020-09-04 | 541.SI | SGD | $0.0390 | $0.0380 | $0.0450 | $0.0390 | $0.0400 | 18,009,600 | |
| 2020-09-03 | 541.SI | SGD | $0.0460 | $0.0430 | $0.0590 | $0.0450 | $0.0460 | 20,349,800 | |
| 2020-09-02 | 541.SI | SGD | $0.0540 | $0.0520 | $0.0650 | $0.0530 | $0.0540 | 45,724,400 | |
| 2020-09-01 | 541.SI | SGD | $0.0530 | $0.0350 | $0.0580 | $0.0530 | $0.0540 | 49,618,800 | |
| 2020-08-31 | 541.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 910,100 | |
| 2020-08-28 | 541.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 380,000 | |
| 2020-08-27 | 541.SI | SGD | $0.0330 | $0.0320 | $0.0400 | $0.0320 | $0.0330 | 2,442,000 | |
| 2020-08-26 | 541.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0360 | 400,000 | |
| 2020-08-25 | 541.SI | SGD | $0.0360 | $0.0330 | $0.0460 | $0.0350 | $0.0380 | 4,275,900 | |
| 2020-08-24 | 541.SI | SGD | $0.0340 | $0.0300 | $0.0380 | $0.0320 | $0.0340 | 1,606,600 | |
| 2020-08-21 | 541.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0290 | $0.0300 | 1,776,300 | |
| 2020-08-20 | 541.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 668,900 |