Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-15 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2023-09-14 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.2300 | 0 | |
| 2023-09-13 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.2300 | 0 | |
| 2023-09-12 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2023-09-11 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2023-09-08 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2023-09-07 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2023-09-06 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2023-09-05 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2023-09-04 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2023-08-31 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2023-08-30 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2023-08-29 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2023-08-28 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2023-08-25 | 543.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.1990 | $0.2000 | 14,000 | |
| 2023-08-24 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2000 | 0 | |
| 2023-08-23 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 6,000 | |
| 2023-08-22 | 543.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2050 | 50,000 | |
| 2023-08-21 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2023-08-18 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2023-08-17 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2023-08-16 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2023-08-15 | 543.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.1990 | $0.2000 | 11,200 | |
| 2023-08-14 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2023-08-11 | 543.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1980 | $0.2050 | 17,400 | |
| 2023-08-10 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2023-08-08 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2023-08-07 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2023-08-04 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2023-08-03 | 543.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1980 | $0.2000 | 55,000 | |
| 2023-08-02 | 543.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 102,900 | |
| 2023-08-01 | 543.SI | SGD | $0.1990 | $0.1990 | $0.2100 | $0.1990 | $0.2050 | 110,000 | |
| 2023-07-31 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.3000 | 95,100 | |
| 2023-07-28 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2023-07-27 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 50,000 | |
| 2023-07-26 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-07-25 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2023-07-24 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 50,000 | |
| 2023-07-21 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 100,000 | |
| 2023-07-20 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 100,000 | |
| 2023-07-19 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 100,000 | |
| 2023-07-18 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-07-17 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-07-14 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 4,600 | |
| 2023-07-13 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2023-07-12 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2023-07-11 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-07-10 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 100,100 | |
| 2023-07-07 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-07-06 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1990 | $0.2050 | 3,700 |