Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 7,000 | |
| 2024-12-03 | 543.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2400 | 10,000 | |
| 2024-12-02 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2024-11-29 | 543.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2300 | 38,000 | |
| 2024-11-28 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 105,000 | |
| 2024-11-27 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2024-11-26 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2024-11-25 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2200 | 5,000 | |
| 2024-11-22 | 543.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 198,400 | |
| 2024-11-21 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2200 | $0.2300 | 17,100 | |
| 2024-11-20 | 543.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2024-11-19 | 543.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2024-11-18 | 543.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2024-11-15 | 543.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.2350 | 20,100 | |
| 2024-11-14 | 543.SI | SGD | $0.2500 | $0.2150 | $0.2500 | $0.2200 | $0.2400 | 19,300 | |
| 2024-11-13 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 79,300 | |
| 2024-11-12 | 543.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 129,800 | |
| 2024-11-11 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 43,500 | |
| 2024-11-08 | 543.SI | SGD | $0.2200 | $0.1990 | $0.2200 | $0.2200 | $0.2250 | 483,600 | |
| 2024-11-07 | 543.SI | SGD | $0.2350 | $0.2000 | $0.2350 | $0.2200 | $0.2300 | 143,300 | |
| 2024-11-06 | 543.SI | SGD | $0.2250 | $0.2250 | $0.2450 | $0.2250 | $0.2300 | 310,100 | |
| 2024-11-05 | 543.SI | SGD | XD | $0.2550 | $0.2400 | $0.2550 | $0.2400 | $0.2500 | 43,000 |
| 2024-11-04 | 543.SI | SGD | XD | $0.2500 | $0.2500 | $0.2750 | $0.2500 | $0.2600 | 414,600 |
| 2024-11-01 | 543.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 1,248,100 |
| 2024-10-30 | 543.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 238,700 |
| 2024-10-29 | 543.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 1,214,600 |
| 2024-10-28 | 543.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 690,500 |
| 2024-10-25 | 543.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 289,800 |
| 2024-10-24 | 543.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 139,600 |
| 2024-10-23 | 543.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 651,500 |
| 2024-10-22 | 543.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 144,400 |
| 2024-10-21 | 543.SI | SGD | CD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 658,200 |
| 2024-10-18 | 543.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 101,200 |
| 2024-10-17 | 543.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 372,200 |
| 2024-10-16 | 543.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 711,000 |
| 2024-10-15 | 543.SI | SGD | CD | $0.3800 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 1,114,700 |
| 2024-10-14 | 543.SI | SGD | CD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 364,800 |
| 2024-10-11 | 543.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 87,100 | |
| 2024-10-10 | 543.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 80,000 | |
| 2024-10-09 | 543.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 25,700 | |
| 2024-10-08 | 543.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 50,400 | |
| 2024-10-07 | 543.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 79,900 | |
| 2024-10-04 | 543.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 25,000 | |
| 2024-10-03 | 543.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 15,300 | |
| 2024-10-02 | 543.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 45,000 | |
| 2024-10-01 | 543.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2024-09-30 | 543.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3650 | 10,000 | |
| 2024-09-27 | 543.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2024-09-26 | 543.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2024-09-25 | 543.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 19,500 |