Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 543.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1720 | $0.1900 | 2,000 |
| 2026-10-15 | 543.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2026-10-14 | 543.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1690 | $0.1900 | 0 | |
| 2026-10-13 | 543.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2026-10-12 | 543.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1680 | $0.1900 | 0 | |
| 2026-10-09 | 543.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2026-10-08 | 543.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1720 | $0.1890 | 0 | |
| 2026-10-07 | 543.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1690 | $0.1890 | 0 | |
| 2026-10-06 | 543.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1690 | $0.1900 | 0 | |
| 2026-10-05 | 543.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1690 | $0.1900 | 0 | |
| 2026-10-02 | 543.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1680 | $0.1900 | 0 | |
| 2026-10-01 | 543.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2026-09-30 | 543.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2026-09-29 | 543.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2026-09-28 | 543.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1900 | 0 | |
| 2026-09-25 | 543.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1640 | $0.1900 | 2,000 | |
| 2026-09-24 | 543.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2026-09-23 | 543.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.2050 | 0 | |
| 2026-09-22 | 543.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2026-09-21 | 543.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1630 | $0.2050 | 0 | |
| 2026-09-18 | 543.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.2050 | 0 | |
| 2026-09-17 | 543.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.2050 | 0 | |
| 2026-09-16 | 543.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1720 | $0.1900 | 1,700 | |
| 2026-09-15 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2026-09-14 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2026-09-11 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.1980 | 9,300 | |
| 2026-09-10 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2026-09-09 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2026-09-08 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2026-09-07 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2026-09-04 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2026-09-03 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2026-09-02 | 543.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.2050 | 100 | |
| 2026-09-01 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2026-08-31 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2026-08-28 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.1920 | 0 | |
| 2026-08-27 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2026-08-26 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2026-08-25 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2026-08-24 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2026-08-21 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2026-08-20 | 543.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.2050 | 35,000 | |
| 2026-08-19 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2026-08-18 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2026-08-17 | 543.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1910 | $0.2050 | 50,000 | |
| 2026-08-14 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2026-08-13 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2026-08-12 | 543.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.2000 | 1,000 | |
| 2026-08-11 | 543.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1890 | $0.1920 | 9,000 | |
| 2026-08-07 | 543.SI | SGD | $0.1920 | $0.1850 | $0.2000 | $0.1920 | $0.2050 | 25,100 |