Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | 543.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1950 | $0.2050 | 7,500 | |
| 2026-04-16 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 45,000 | |
| 2026-04-15 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2026-04-14 | 543.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 3,700 | |
| 2026-04-13 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2026-04-10 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1730 | $0.2050 | 300 | |
| 2026-04-09 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2026-04-08 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 12,000 | |
| 2026-04-07 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1720 | $0.2050 | 0 | |
| 2026-04-06 | 543.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1760 | $0.2050 | 3,000 | |
| 2026-04-02 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1910 | $0.2050 | 11,000 | |
| 2026-04-01 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1950 | $0.2050 | 31,200 | |
| 2026-03-31 | 543.SI | SGD | $0.1990 | $0.1990 | $0.2100 | $0.1960 | $0.2050 | 64,900 | |
| 2026-03-30 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1910 | $0.0000 | 0 | |
| 2026-03-27 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1910 | $0.0000 | 0 | |
| 2026-03-26 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1730 | $0.0000 | 0 | |
| 2026-03-25 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1730 | $0.0000 | 0 | |
| 2026-03-24 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1880 | $0.2100 | 0 | |
| 2026-03-23 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2026-03-20 | 543.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1960 | $0.2000 | 5,000 | |
| 2026-03-19 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2026-03-18 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1710 | $0.2000 | 5,000 | |
| 2026-03-17 | 543.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1710 | $0.2050 | 3,200 | |
| 2026-03-16 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2026-03-13 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2026-03-12 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 10,000 | |
| 2026-03-11 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2100 | 2,000 | |
| 2026-03-10 | 543.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1990 | $0.2000 | 24,400 | |
| 2026-03-09 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1830 | $0.2000 | 0 | |
| 2026-03-06 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 | |
| 2026-03-05 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2026-03-04 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2026-03-03 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2050 | 0 | |
| 2026-03-02 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 40,700 | |
| 2026-02-27 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 60,000 | |
| 2026-02-26 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2026-02-25 | 543.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2100 | $0.2150 | 184,300 | |
| 2026-02-24 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-02-23 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 12,000 | |
| 2026-02-20 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 3,700 | |
| 2026-02-19 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-02-16 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-02-13 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-02-12 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 32,700 | |
| 2026-02-11 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-02-10 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2026-02-09 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 62,200 | |
| 2026-02-06 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2026-02-05 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 20,000 | |
| 2026-02-04 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 16,500 |