Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2026-09-02 | 543.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.2050 | 100 | |
| 2026-09-01 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2026-08-31 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2026-08-28 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.1920 | 0 | |
| 2026-08-27 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2026-08-26 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2026-08-25 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2026-08-24 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2026-08-21 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2026-08-20 | 543.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.2050 | 35,000 | |
| 2026-08-19 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2026-08-18 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2026-08-17 | 543.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1910 | $0.2050 | 50,000 | |
| 2026-08-14 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2026-08-13 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2026-08-12 | 543.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.2000 | 1,000 | |
| 2026-08-11 | 543.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1890 | $0.1920 | 9,000 | |
| 2026-08-07 | 543.SI | SGD | $0.1920 | $0.1850 | $0.2000 | $0.1920 | $0.2050 | 25,100 | |
| 2026-08-06 | 543.SI | SGD | $0.1990 | $0.1840 | $0.1990 | $0.1920 | $0.1990 | 40,800 | |
| 2026-08-05 | 543.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1890 | $0.1990 | 0 | |
| 2026-08-04 | 543.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1990 | 0 | |
| 2026-08-03 | 543.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.1990 | 0 | |
| 2026-07-31 | 543.SI | SGD | $0.1950 | $0.1850 | $0.1950 | $0.1900 | $0.1950 | 53,400 | |
| 2026-07-30 | 543.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1850 | $0.1950 | 600 | |
| 2026-07-29 | 543.SI | SGD | $0.1950 | $0.1800 | $0.1950 | $0.1850 | $0.1950 | 23,000 | |
| 2026-07-28 | 543.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1810 | $0.1950 | 0 | |
| 2026-07-27 | 543.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1760 | $0.1950 | 0 | |
| 2026-07-24 | 543.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.1990 | 0 | |
| 2026-07-23 | 543.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1720 | $0.1990 | 7,400 | |
| 2026-07-22 | 543.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1910 | $0.1990 | 0 | |
| 2026-07-21 | 543.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1710 | $0.1980 | 12,200 | |
| 2026-07-20 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1710 | $0.1990 | 0 | |
| 2026-07-17 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1710 | $0.1990 | 0 | |
| 2026-07-16 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1790 | $0.1990 | 0 | |
| 2026-07-15 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1710 | $0.1990 | 0 | |
| 2026-07-14 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1700 | $0.1990 | 0 | |
| 2026-07-13 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1690 | $0.1990 | 0 | |
| 2026-07-10 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1700 | $0.1990 | 0 | |
| 2026-07-09 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1700 | $0.1990 | 0 | |
| 2026-07-08 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1710 | $0.1990 | 0 | |
| 2026-07-07 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1710 | $0.1990 | 0 | |
| 2026-07-06 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1710 | $0.1990 | 0 | |
| 2026-07-03 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1720 | $0.1990 | 0 | |
| 2026-07-02 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1700 | $0.1990 | 0 | |
| 2026-07-01 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1700 | $0.1990 | 0 | |
| 2026-06-30 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1780 | $0.1990 | 0 | |
| 2026-06-29 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1810 | $0.1990 | 0 | |
| 2026-06-26 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1690 | $0.2000 | 0 | |
| 2026-06-25 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 |