Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1710 | $0.1990 | 0 | |
| 2026-07-17 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1710 | $0.1990 | 0 | |
| 2026-07-16 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1790 | $0.1990 | 0 | |
| 2026-07-15 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1710 | $0.1990 | 0 | |
| 2026-07-14 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1700 | $0.1990 | 0 | |
| 2026-07-13 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1690 | $0.1990 | 0 | |
| 2026-07-10 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1700 | $0.1990 | 0 | |
| 2026-07-09 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1700 | $0.1990 | 0 | |
| 2026-07-08 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1710 | $0.1990 | 0 | |
| 2026-07-07 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1710 | $0.1990 | 0 | |
| 2026-07-06 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1710 | $0.1990 | 0 | |
| 2026-07-03 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1720 | $0.1990 | 0 | |
| 2026-07-02 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1700 | $0.1990 | 0 | |
| 2026-07-01 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1700 | $0.1990 | 0 | |
| 2026-06-30 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1780 | $0.1990 | 0 | |
| 2026-06-29 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1810 | $0.1990 | 0 | |
| 2026-06-26 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1690 | $0.2000 | 0 | |
| 2026-06-25 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2026-06-24 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2026-06-23 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1800 | $0.1980 | 0 | |
| 2026-06-22 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2026-06-19 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2026-06-18 | 543.SI | SGD | $0.1980 | $0.1690 | $0.1980 | $0.1900 | $0.1980 | 128,300 | |
| 2026-06-17 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1910 | $0.2000 | 50,200 | |
| 2026-06-16 | 543.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1950 | $0.2050 | 25,000 | |
| 2026-06-15 | 543.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2026-06-12 | 543.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2026-06-11 | 543.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2026-06-10 | 543.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2026-06-09 | 543.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1910 | $0.2050 | 60,000 | |
| 2026-06-08 | 543.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2050 | 13,000 | |
| 2026-06-05 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2050 | 0 | |
| 2026-06-04 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1750 | $0.2050 | 0 | |
| 2026-06-03 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2050 | 1,000 | |
| 2026-06-02 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1730 | $0.2050 | 20,000 | |
| 2026-05-29 | 543.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2026-05-28 | 543.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.2000 | 15,000 | |
| 2026-05-26 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2026-05-25 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2026-05-22 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1760 | $0.2050 | 0 | |
| 2026-05-21 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1710 | $0.2050 | 18,000 | |
| 2026-05-20 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2050 | 0 | |
| 2026-05-19 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1710 | $0.2050 | 2,500 | |
| 2026-05-18 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 | |
| 2026-05-15 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 | |
| 2026-05-14 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1750 | $0.2050 | 500 | |
| 2026-05-13 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2026-05-12 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2026-05-11 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2026-05-08 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2050 | 0 |