Noel Gifts Intl
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2025-02-18 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
2025-02-17 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
2025-02-14 | 543.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 40,000 | |
2025-02-13 | 543.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 28,700 | |
2025-02-12 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 92,100 | |
2025-02-11 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
2025-02-10 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 100 | |
2025-02-07 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 90,000 | |
2025-02-06 | 543.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 18,800 | |
2025-02-05 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
2025-02-04 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
2025-02-03 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 1,900 | |
2025-01-31 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 31,400 | |
2025-01-28 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
2025-01-27 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 10,000 | |
2025-01-24 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
2025-01-23 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 20,000 | |
2025-01-22 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
2025-01-21 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 23,900 | |
2025-01-20 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
2025-01-17 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
2025-01-16 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2300 | 34,400 | |
2025-01-15 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
2025-01-14 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 20,000 | |
2025-01-13 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 600 | |
2025-01-10 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 64,400 | |
2025-01-09 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
2025-01-08 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2300 | 7,000 | |
2025-01-07 | 543.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 8,000 | |
2025-01-06 | 543.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 5,400 | |
2025-01-03 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
2025-01-02 | 543.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 3,900 | |
2024-12-31 | 543.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 12,400 | |
2024-12-30 | 543.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2250 | 43,800 | |
2024-12-27 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 3,700 | |
2024-12-26 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
2024-12-24 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
2024-12-23 | 543.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 2,600 | |
2024-12-20 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 100 | |
2024-12-19 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 49,100 | |
2024-12-18 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
2024-12-17 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
2024-12-16 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
2024-12-13 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
2024-12-12 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 10,300 | |
2024-12-11 | 543.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
2024-12-10 | 543.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2300 | 100 | |
2024-12-09 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2350 | $0.2150 | $0.2300 | 2,500 | |
2024-12-06 | 543.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2150 | $0.2300 | 2,400 | |
2024-12-05 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2100 | $0.2400 | 42,900 |