Noel Gifts Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-18 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2000 $0.2150 0
2025-02-17 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2000 $0.2150 0
2025-02-14 543.SI SGD $0.2150 $0.2050 $0.2150 $0.2050 $0.2150 40,000
2025-02-13 543.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 28,700
2025-02-12 543.SI SGD $0.2100 $0.2100 $0.2150 $0.2050 $0.2100 92,100
2025-02-11 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2200 0
2025-02-10 543.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2200 100
2025-02-07 543.SI SGD $0.2150 $0.2150 $0.2150 $0.2100 $0.2200 90,000
2025-02-06 543.SI SGD $0.2150 $0.2100 $0.2150 $0.2100 $0.2200 18,800
2025-02-05 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2200 $0.2250 0
2025-02-04 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2250 0
2025-02-03 543.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2250 1,900
2025-01-31 543.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2250 31,400
2025-01-28 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2200 0
2025-01-27 543.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2200 10,000
2025-01-24 543.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2200 0
2025-01-23 543.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2150 20,000
2025-01-22 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2200 0
2025-01-21 543.SI SGD $0.2150 $0.2150 $0.2150 $0.2100 $0.2150 23,900
2025-01-20 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2150 0
2025-01-17 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2200 0
2025-01-16 543.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2300 34,400
2025-01-15 543.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2150 0
2025-01-14 543.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2150 20,000
2025-01-13 543.SI SGD $0.2150 $0.2150 $0.2150 $0.2100 $0.2150 600
2025-01-10 543.SI SGD $0.2100 $0.2100 $0.2150 $0.2050 $0.2150 64,400
2025-01-09 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2250 0
2025-01-08 543.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2300 7,000
2025-01-07 543.SI SGD $0.2250 $0.2250 $0.2250 $0.2150 $0.2250 8,000
2025-01-06 543.SI SGD $0.2300 $0.2250 $0.2300 $0.2200 $0.2300 5,400
2025-01-03 543.SI SGD $0.2250 $0.0000 $0.0000 $0.2150 $0.2300 0
2025-01-02 543.SI SGD $0.2250 $0.2250 $0.2250 $0.2150 $0.2250 3,900
2024-12-31 543.SI SGD $0.2250 $0.2150 $0.2250 $0.2200 $0.2250 12,400
2024-12-30 543.SI SGD $0.2150 $0.2050 $0.2150 $0.2100 $0.2250 43,800
2024-12-27 543.SI SGD $0.2050 $0.2050 $0.2100 $0.2050 $0.2150 3,700
2024-12-26 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2150 0
2024-12-24 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2150 0
2024-12-23 543.SI SGD $0.2150 $0.2100 $0.2150 $0.2100 $0.2150 2,600
2024-12-20 543.SI SGD $0.2150 $0.2150 $0.2150 $0.2100 $0.2150 100
2024-12-19 543.SI SGD $0.2150 $0.2150 $0.2150 $0.2100 $0.2150 49,100
2024-12-18 543.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2200 0
2024-12-17 543.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2200 0
2024-12-16 543.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2200 0
2024-12-13 543.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2200 0
2024-12-12 543.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2200 10,300
2024-12-11 543.SI SGD $0.2300 $0.0000 $0.0000 $0.2150 $0.2300 0
2024-12-10 543.SI SGD $0.2300 $0.2300 $0.2300 $0.2150 $0.2300 100
2024-12-09 543.SI SGD $0.2150 $0.2150 $0.2350 $0.2150 $0.2300 2,500
2024-12-06 543.SI SGD $0.2400 $0.2400 $0.2400 $0.2150 $0.2300 2,400
2024-12-05 543.SI SGD $0.2150 $0.2150 $0.2250 $0.2100 $0.2400 42,900