Noel Gifts Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-01 543.SI SGD XD $0.2000 $0.2000 $0.2050 $0.2000 $0.2800 23,600
2022-10-31 543.SI SGD CD $0.2100 $0.2100 $0.2150 $0.2100 $0.2200 80,000
2022-10-28 543.SI SGD CD $0.2150 $0.0000 $0.0000 $0.2150 $0.2300 0
2022-10-27 543.SI SGD CD $0.2150 $0.0000 $0.0000 $0.2150 $0.2300 0
2022-10-26 543.SI SGD CD $0.2150 $0.2100 $0.2200 $0.2150 $0.2300 20,100
2022-10-25 543.SI SGD CD $0.2200 $0.2200 $0.2200 $0.2200 $0.2800 24,600
2022-10-21 543.SI SGD CD $0.2100 $0.2100 $0.2250 $0.2100 $0.2200 21,000
2022-10-20 543.SI SGD CD $0.2100 $0.2050 $0.2300 $0.2100 $0.2300 72,600
2022-10-19 543.SI SGD CD $0.2050 $0.0000 $0.0000 $0.2100 $0.2500 0
2022-10-18 543.SI SGD CD $0.2050 $0.2050 $0.2150 $0.2050 $0.2300 40,000
2022-10-17 543.SI SGD CD $0.2200 $0.2050 $0.2200 $0.2200 $0.2300 6,700
2022-10-14 543.SI SGD CD $0.2050 $0.2050 $0.2100 $0.2050 $0.2350 50,000
2022-10-13 543.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2050 $0.2200 0
2022-10-12 543.SI SGD CD $0.2200 $0.0000 $0.0000 $0.2200 $0.2350 0
2022-10-11 543.SI SGD CD $0.2200 $0.2200 $0.2200 $0.2050 $0.2200 10,000
2022-10-10 543.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2350 0
2022-10-07 543.SI SGD $0.2050 $0.0000 $0.0000 $0.2100 $0.2350 0
2022-10-06 543.SI SGD $0.2050 $0.0000 $0.0000 $0.2100 $0.2350 0
2022-10-05 543.SI SGD $0.2050 $0.0000 $0.0000 $0.2100 $0.2350 0
2022-10-04 543.SI SGD $0.2050 $0.0000 $0.0000 $0.2100 $0.2350 0
2022-10-03 543.SI SGD $0.2050 $0.0000 $0.0000 $0.2100 $0.2350 0
2022-09-30 543.SI SGD $0.2050 $0.0000 $0.0000 $0.2100 $0.2350 0
2022-09-29 543.SI SGD $0.2050 $0.2050 $0.2100 $0.2050 $0.2350 65,000
2022-09-28 543.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2350 1,000
2022-09-27 543.SI SGD $0.2250 $0.0000 $0.0000 $0.2100 $0.2350 0
2022-09-26 543.SI SGD $0.2250 $0.0000 $0.0000 $0.2100 $0.2350 0
2022-09-23 543.SI SGD $0.2250 $0.0000 $0.0000 $0.2100 $0.2350 0
2022-09-22 543.SI SGD $0.2250 $0.0000 $0.0000 $0.2100 $0.2350 0
2022-09-21 543.SI SGD $0.2250 $0.0000 $0.0000 $0.2100 $0.2350 0
2022-09-20 543.SI SGD $0.2250 $0.2250 $0.2250 $0.2100 $0.2300 300
2022-09-19 543.SI SGD $0.2350 $0.2100 $0.2350 $0.2100 $0.2350 10,100
2022-09-16 543.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2350 0
2022-09-15 543.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2350 0
2022-09-14 543.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2400 0
2022-09-13 543.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2400 0
2022-09-12 543.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2400 0
2022-09-09 543.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2400 700
2022-09-08 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2400 0
2022-09-07 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2400 0
2022-09-06 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2350 0
2022-09-05 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2350 0
2022-09-02 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2350 0
2022-09-01 543.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2300 1,300
2022-08-31 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2350 0
2022-08-30 543.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2350 50,000
2022-08-29 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2350 0
2022-08-26 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2350 0
2022-08-25 543.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2350 1,000
2022-08-24 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2300 0
2022-08-23 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2350 0