Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-18 | 543.SI | SGD | CD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2300 | 40,000 |
| 2022-10-17 | 543.SI | SGD | CD | $0.2200 | $0.2050 | $0.2200 | $0.2200 | $0.2300 | 6,700 |
| 2022-10-14 | 543.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2350 | 50,000 |
| 2022-10-13 | 543.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 |
| 2022-10-12 | 543.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 |
| 2022-10-11 | 543.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 10,000 |
| 2022-10-10 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2022-10-07 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-10-06 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-10-05 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-10-04 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-10-03 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-09-30 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-09-29 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2350 | 65,000 | |
| 2022-09-28 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2350 | 1,000 | |
| 2022-09-27 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-09-26 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-09-23 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-09-22 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-09-21 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-09-20 | 543.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2300 | 300 | |
| 2022-09-19 | 543.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.2100 | $0.2350 | 10,100 | |
| 2022-09-16 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-09-15 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-09-14 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-09-13 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-09-12 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-09-09 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2400 | 700 | |
| 2022-09-08 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-09-07 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-09-06 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-09-05 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-09-02 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2022-09-01 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2300 | 1,300 | |
| 2022-08-31 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2022-08-30 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2350 | 50,000 | |
| 2022-08-29 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2022-08-26 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2022-08-25 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2350 | 1,000 | |
| 2022-08-24 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-08-23 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2022-08-22 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2400 | 2,200 | |
| 2022-08-19 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2400 | 50,000 | |
| 2022-08-18 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2022-08-17 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2022-08-16 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2022-08-15 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2022-08-12 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2022-08-11 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2022-08-10 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 |