Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-22 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2400 | 2,200 | |
| 2022-08-19 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2400 | 50,000 | |
| 2022-08-18 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2022-08-17 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2022-08-16 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2022-08-15 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2022-08-12 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2022-08-11 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2022-08-10 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2022-08-08 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2022-08-05 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2022-08-04 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-08-03 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-08-02 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2400 | 100 | |
| 2022-08-01 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2022-07-29 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2022-07-28 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2022-07-27 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2022-07-26 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2022-07-25 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2022-07-22 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2022-07-21 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2500 | 15,500 | |
| 2022-07-20 | 543.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2150 | $0.2700 | 1,200 | |
| 2022-07-19 | 543.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2300 | $0.2700 | 3,800 | |
| 2022-07-18 | 543.SI | SGD | $0.2800 | $0.2150 | $0.3650 | $0.2150 | $0.2700 | 10,800 | |
| 2022-07-15 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-07-14 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-07-13 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2022-07-12 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2022-07-08 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-07-07 | 543.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 1,100 | |
| 2022-07-06 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2022-07-05 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-07-04 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-07-01 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-06-30 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-06-29 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-06-28 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2022-06-27 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2022-06-24 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2022-06-23 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2400 | 900 | |
| 2022-06-22 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-06-21 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-06-20 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-06-17 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2022-06-16 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2022-06-15 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-06-14 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-06-13 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-06-10 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 |