Noel Gifts Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-09 543.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2350 0
2022-06-08 543.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2300 0
2022-06-07 543.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2350 0
2022-06-06 543.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2400 0
2022-06-03 543.SI SGD $0.2100 $0.0000 $0.0000 $0.2150 $0.2200 0
2022-06-02 543.SI SGD $0.2100 $0.0000 $0.0000 $0.2150 $0.2400 0
2022-06-01 543.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2200 0
2022-05-31 543.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2200 1,500
2022-05-30 543.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 7,100
2022-05-27 543.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2200 0
2022-05-26 543.SI SGD $0.2200 $0.2200 $0.2200 $0.2050 $0.2200 10,000
2022-05-25 543.SI SGD $0.2200 $0.0000 $0.0000 $0.2050 $0.2200 0
2022-05-24 543.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2200 0
2022-05-23 543.SI SGD $0.2200 $0.2150 $0.2200 $0.2100 $0.2200 2,900
2022-05-20 543.SI SGD $0.2200 $0.0000 $0.0000 $0.2050 $0.2150 0
2022-05-19 543.SI SGD $0.2200 $0.0000 $0.0000 $0.2050 $0.2150 0
2022-05-18 543.SI SGD $0.2200 $0.0000 $0.0000 $0.2050 $0.2200 0
2022-05-17 543.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2200 13,100
2022-05-13 543.SI SGD $0.2150 $0.2100 $0.2150 $0.2100 $0.2200 34,100
2022-05-12 543.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2500 0
2022-05-11 543.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2500 0
2022-05-10 543.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.3600 0
2022-05-09 543.SI SGD $0.2100 $0.0000 $0.0000 $0.2150 $0.2200 0
2022-05-06 543.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2300 0
2022-05-05 543.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2300 0
2022-05-04 543.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2300 0
2022-04-29 543.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2500 0
2022-04-28 543.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2500 0
2022-04-27 543.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2750 0
2022-04-26 543.SI SGD $0.2100 $0.2100 $0.2250 $0.2150 $0.2750 20,000
2022-04-25 543.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2750 0
2022-04-22 543.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2750 0
2022-04-21 543.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2750 21,400
2022-04-20 543.SI SGD $0.2300 $0.0000 $0.0000 $0.2150 $0.2800 0
2022-04-19 543.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2500 1,800
2022-04-18 543.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2500 0
2022-04-14 543.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2400 800
2022-04-13 543.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.2500 0
2022-04-12 543.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.2500 0
2022-04-11 543.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.2250 400
2022-04-08 543.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2500 100
2022-04-07 543.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2500 0
2022-04-06 543.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2500 0
2022-04-05 543.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2700 17,600
2022-04-04 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2500 0
2022-04-01 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2500 0
2022-03-31 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2500 0
2022-03-30 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2500 0
2022-03-29 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2500 0
2022-03-28 543.SI SGD $0.2150 $0.0000 $0.0000 $0.2050 $0.2500 0