Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-03 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2023-03-31 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2023-03-30 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2023-03-29 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-03-28 | 543.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2000 | $0.2250 | 33,600 | |
| 2023-03-27 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2023-03-24 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2023-03-23 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2023-03-22 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2023-03-21 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-03-20 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2023-03-17 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2023-03-16 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 6,700 | |
| 2023-03-15 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-03-14 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-03-13 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-03-10 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 9,900 | |
| 2023-03-09 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-03-08 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2023-03-07 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2023-03-06 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2023-03-03 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 | |
| 2023-03-02 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2023-03-01 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 | |
| 2023-02-28 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-02-27 | 543.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2100 | 51,100 | |
| 2023-02-24 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2023-02-23 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2023-02-22 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2023-02-21 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 7,500 | |
| 2023-02-20 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-02-17 | 543.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2050 | $0.2250 | 97,000 | |
| 2023-02-16 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 21,000 | |
| 2023-02-15 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-02-14 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-02-13 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2023-02-10 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2023-02-09 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 6,500 | |
| 2023-02-08 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2023-02-07 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 4,000 | |
| 2023-02-06 | 543.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2050 | $0.2150 | 100,000 | |
| 2023-02-03 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2150 | 22,800 | |
| 2023-02-02 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2023-02-01 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2250 | 1,000 | |
| 2023-01-31 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2023-01-30 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 31,000 | |
| 2023-01-27 | 543.SI | SGD | $0.2100 | $0.1970 | $0.2100 | $0.2050 | $0.2300 | 116,800 | |
| 2023-01-26 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-01-25 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2023-01-20 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2200 | 21,900 |