Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-27 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-05-26 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 10,000 | |
| 2022-05-25 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2022-05-24 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-05-23 | 543.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 2,900 | |
| 2022-05-20 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-05-19 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-05-18 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2022-05-17 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 13,100 | |
| 2022-05-13 | 543.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 34,100 | |
| 2022-05-12 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2022-05-11 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2022-05-10 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.3600 | 0 | |
| 2022-05-09 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2022-05-06 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2022-05-05 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2022-05-04 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2022-04-29 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2022-04-28 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2022-04-27 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2750 | 0 | |
| 2022-04-26 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2150 | $0.2750 | 20,000 | |
| 2022-04-25 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2750 | 0 | |
| 2022-04-22 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2750 | 0 | |
| 2022-04-21 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2750 | 21,400 | |
| 2022-04-20 | 543.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2800 | 0 | |
| 2022-04-19 | 543.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2500 | 1,800 | |
| 2022-04-18 | 543.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2022-04-14 | 543.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2400 | 800 | |
| 2022-04-13 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2022-04-12 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2022-04-11 | 543.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 400 | |
| 2022-04-08 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2500 | 100 | |
| 2022-04-07 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2022-04-06 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2022-04-05 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2700 | 17,600 | |
| 2022-04-04 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2022-04-01 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2022-03-31 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2022-03-30 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2022-03-29 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2022-03-28 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2022-03-25 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2022-03-24 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2022-03-23 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2022-03-22 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2500 | 200 | |
| 2022-03-21 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2500 | 1,000 | |
| 2022-03-18 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2022-03-17 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2022-03-16 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2800 | 0 | |
| 2022-03-15 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 |