Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-25 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2022-03-24 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2022-03-23 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2022-03-22 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2500 | 200 | |
| 2022-03-21 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2500 | 1,000 | |
| 2022-03-18 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2022-03-17 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2022-03-16 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2800 | 0 | |
| 2022-03-15 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2022-03-14 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2022-03-11 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2022-03-10 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2022-03-09 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2022-03-08 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2022-03-07 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2022-03-04 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-03-03 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2300 | 500 | |
| 2022-03-02 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2022-03-01 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2022-02-28 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2022-02-25 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2022-02-24 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2022-02-23 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-02-22 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2250 | 7,700 | |
| 2022-02-21 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 800 | |
| 2022-02-18 | 543.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 18,600 | |
| 2022-02-17 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-02-16 | 543.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2200 | 23,600 | |
| 2022-02-15 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2022-02-14 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2022-02-11 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2022-02-10 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2350 | 500 | |
| 2022-02-09 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-02-08 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-02-07 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2150 | $0.2250 | 4,000 | |
| 2022-02-04 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2022-02-03 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-01-31 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 2,800 | |
| 2022-01-28 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 19,900 | |
| 2022-01-27 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-01-26 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2400 | 4,000 | |
| 2022-01-25 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-01-24 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-01-21 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-01-20 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-01-19 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-01-18 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-01-17 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-01-14 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-01-13 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 |