Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-12 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-01-11 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-01-10 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-01-07 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-01-06 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-01-05 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2022-01-04 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-01-03 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-12-31 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-12-30 | 543.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2200 | $0.2400 | 11,000 | |
| 2021-12-29 | 543.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2021-12-28 | 543.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2021-12-27 | 543.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2021-12-24 | 543.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2021-12-23 | 543.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2100 | $0.2350 | 200 | |
| 2021-12-22 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2021-12-21 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2021-12-20 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2021-12-17 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-12-16 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-12-15 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-12-14 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-12-13 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-12-10 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2021-12-09 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2021-12-08 | 543.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2021-12-07 | 543.SI | SGD | $0.2400 | $0.2000 | $0.2400 | $0.2100 | $0.2400 | 22,200 | |
| 2021-12-06 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2021-12-03 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2021-12-02 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2021-12-01 | 543.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2400 | 2,300 | |
| 2021-11-30 | 543.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2050 | $0.2400 | 3,000 | |
| 2021-11-29 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2400 | 1,600 | |
| 2021-11-26 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2400 | 1,200 | |
| 2021-11-25 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2021-11-24 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2450 | 1,100 | |
| 2021-11-23 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2450 | 1,000 | |
| 2021-11-22 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2500 | 1,500 | |
| 2021-11-19 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2850 | $0.2200 | $0.2550 | 16,300 | |
| 2021-11-18 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2021-11-17 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2021-11-16 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2021-11-15 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2021-11-12 | 543.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2021-11-11 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2450 | 2,000 | |
| 2021-11-10 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 4,000 | |
| 2021-11-09 | 543.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2300 | 49,200 | |
| 2021-11-08 | 543.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2450 | 11,000 | |
| 2021-11-05 | 543.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2650 | 30,000 | |
| 2021-11-03 | 543.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 1,600 |