Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-19 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 27,500 | |
| 2023-01-18 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2023-01-17 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2023-01-16 | 543.SI | SGD | $0.2100 | $0.1990 | $0.2100 | $0.2100 | $0.2500 | 38,100 | |
| 2023-01-13 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2023-01-12 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2023-01-11 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2023-01-10 | 543.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.2000 | $0.2500 | 7,500 | |
| 2023-01-09 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1990 | $0.2500 | 0 | |
| 2023-01-06 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1990 | $0.2400 | 0 | |
| 2023-01-05 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2400 | 0 | |
| 2023-01-04 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1990 | $0.2500 | 0 | |
| 2023-01-03 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2800 | 0 | |
| 2022-12-30 | 543.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1990 | $0.2450 | 57,000 | |
| 2022-12-29 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2022-12-28 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2022-12-27 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2150 | 0 | |
| 2022-12-23 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2200 | 0 | |
| 2022-12-22 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2200 | 0 | |
| 2022-12-21 | 543.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2150 | 600 | |
| 2022-12-20 | 543.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.2000 | $0.2550 | 25,000 | |
| 2022-12-19 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2022-12-16 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 15,000 | |
| 2022-12-15 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2022-12-14 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2022-12-13 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2022-12-12 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2022-12-09 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2022-12-08 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-12-07 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2022-12-06 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 20,500 | |
| 2022-12-05 | 543.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2022-12-02 | 543.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2022-12-01 | 543.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2022-11-30 | 543.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1950 | $0.2050 | 35,000 | |
| 2022-11-29 | 543.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-11-28 | 543.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-11-25 | 543.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-11-24 | 543.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-11-23 | 543.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2022-11-22 | 543.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2022-11-21 | 543.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1980 | $0.2100 | 3,000 | |
| 2022-11-18 | 543.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1980 | $0.2100 | 10,000 | |
| 2022-11-17 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2022-11-16 | 543.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 | |
| 2022-11-15 | 543.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2050 | 100,000 | |
| 2022-11-14 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 | |
| 2022-11-11 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2022-11-10 | 543.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 4,900 | |
| 2022-11-09 | 543.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.2050 | 35,000 |