Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-02 | 543.SI | SGD | $0.2350 | $0.2350 | $0.2600 | $0.2300 | $0.2350 | 28,400 | |
| 2021-11-01 | 543.SI | SGD | XD | $0.2600 | $0.2350 | $0.2600 | $0.2600 | $0.2650 | 99,600 |
| 2021-10-29 | 543.SI | SGD | XD | $0.2600 | $0.2450 | $0.2850 | $0.2500 | $0.2600 | 52,000 |
| 2021-10-28 | 543.SI | SGD | CD | $0.2650 | $0.2500 | $0.2750 | $0.2700 | $0.2750 | 23,000 |
| 2021-10-27 | 543.SI | SGD | CD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 111,500 |
| 2021-10-26 | 543.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 42,900 |
| 2021-10-25 | 543.SI | SGD | CD | $0.2700 | $0.2400 | $0.2850 | $0.2600 | $0.2700 | 156,200 |
| 2021-10-22 | 543.SI | SGD | CD | $0.2800 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 43,300 |
| 2021-10-21 | 543.SI | SGD | CD | $0.2550 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 52,700 |
| 2021-10-20 | 543.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 81,000 |
| 2021-10-19 | 543.SI | SGD | CD | $0.2700 | $0.2450 | $0.2700 | $0.2700 | $0.2750 | 109,900 |
| 2021-10-18 | 543.SI | SGD | CD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 142,400 |
| 2021-10-15 | 543.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 2,000 |
| 2021-10-14 | 543.SI | SGD | CD | $0.2600 | $0.2500 | $0.2600 | $0.2450 | $0.2550 | 72,000 |
| 2021-10-13 | 543.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 12,800 |
| 2021-10-12 | 543.SI | SGD | CD | $0.2500 | $0.2200 | $0.2700 | $0.2400 | $0.2500 | 42,900 |
| 2021-10-11 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-10-08 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-10-07 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-10-06 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-10-05 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-10-04 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-10-01 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-09-30 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-09-29 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-09-28 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-09-27 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-09-24 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-09-23 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-09-22 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-09-21 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2021-09-20 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2400 | 4,500 | |
| 2021-09-17 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-09-16 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2021-09-15 | 543.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2021-09-14 | 543.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2200 | $0.2450 | 10,000 | |
| 2021-09-13 | 543.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2021-09-10 | 543.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2021-09-09 | 543.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2021-09-08 | 543.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2021-09-07 | 543.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2021-09-06 | 543.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2021-09-03 | 543.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2200 | $0.2500 | 43,700 | |
| 2021-09-02 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 900 | |
| 2021-09-01 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 3,000 | |
| 2021-08-31 | 543.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 12,800 | |
| 2021-08-30 | 543.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,500 | |
| 2021-08-27 | 543.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 48,200 | |
| 2021-08-26 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 20,500 | |
| 2021-08-25 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 27,500 |