Noel Gifts Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-24 543.SI SGD $0.2000 $0.0000 $0.0000 $0.1950 $0.3500 0
2021-08-23 543.SI SGD $0.2000 $0.0000 $0.0000 $0.1950 $0.2200 0
2021-08-20 543.SI SGD $0.2000 $0.0000 $0.0000 $0.1950 $0.3500 0
2021-08-19 543.SI SGD $0.2000 $0.0000 $0.0000 $0.1960 $0.2200 0
2021-08-18 543.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2150 0
2021-08-17 543.SI SGD $0.2000 $0.2000 $0.2000 $0.1950 $0.2100 2,400
2021-08-16 543.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2500 100
2021-08-13 543.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2400 0
2021-08-12 543.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2021-08-11 543.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2021-08-10 543.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2300 0
2021-08-06 543.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2150 0
2021-08-05 543.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2250 0
2021-08-04 543.SI SGD $0.2000 $0.2000 $0.2100 $0.2000 $0.2300 17,900
2021-08-03 543.SI SGD $0.2250 $0.0000 $0.0000 $0.2000 $0.2300 0
2021-08-02 543.SI SGD $0.2250 $0.2250 $0.2250 $0.2000 $0.2250 13,500
2021-07-30 543.SI SGD $0.2000 $0.0000 $0.0000 $0.1850 $0.2200 0
2021-07-29 543.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2200 0
2021-07-28 543.SI SGD $0.2000 $0.0000 $0.0000 $0.1860 $0.2200 0
2021-07-27 543.SI SGD $0.2000 $0.0000 $0.0000 $0.1910 $0.2200 0
2021-07-26 543.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2021-07-23 543.SI SGD $0.2000 $0.0000 $0.0000 $0.1950 $0.2200 0
2021-07-22 543.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2021-07-21 543.SI SGD $0.2000 $0.0000 $0.0000 $0.1960 $0.2150 0
2021-07-19 543.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2250 3,200
2021-07-16 543.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2021-07-15 543.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2200 900
2021-07-14 543.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2200 0
2021-07-13 543.SI SGD $0.2000 $0.2000 $0.2000 $0.1920 $0.2000 18,800
2021-07-12 543.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2050 0
2021-07-09 543.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2050 0
2021-07-08 543.SI SGD $0.2000 $0.1990 $0.2000 $0.2000 $0.2050 11,600
2021-07-07 543.SI SGD $0.2000 $0.1900 $0.2000 $0.1920 $0.2000 11,000
2021-07-06 543.SI SGD $0.1920 $0.1910 $0.1920 $0.1880 $0.1920 800
2021-07-05 543.SI SGD $0.1950 $0.0000 $0.0000 $0.1870 $0.1990 0
2021-07-02 543.SI SGD $0.1950 $0.0000 $0.0000 $0.1870 $0.2000 0
2021-07-01 543.SI SGD $0.1950 $0.0000 $0.0000 $0.1880 $0.1950 0
2021-06-30 543.SI SGD $0.1950 $0.1950 $0.1950 $0.1950 $0.1990 9,700
2021-06-29 543.SI SGD $0.1950 $0.0000 $0.0000 $0.1870 $0.1990 0
2021-06-28 543.SI SGD $0.1950 $0.1900 $0.1950 $0.1900 $0.1950 1,900
2021-06-25 543.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.2000 0
2021-06-24 543.SI SGD $0.1900 $0.1900 $0.1900 $0.1910 $0.1950 2,000
2021-06-23 543.SI SGD $0.1860 $0.1860 $0.1860 $0.1860 $0.2000 8,200
2021-06-22 543.SI SGD $0.1860 $0.0000 $0.0000 $0.1860 $0.2000 0
2021-06-21 543.SI SGD $0.1860 $0.0000 $0.0000 $0.1870 $0.2000 0
2021-06-18 543.SI SGD $0.1860 $0.1860 $0.1860 $0.1860 $0.2050 700
2021-06-17 543.SI SGD $0.1810 $0.1810 $0.1810 $0.1810 $0.2050 11,200
2021-06-16 543.SI SGD $0.2050 $0.0000 $0.0000 $0.1950 $0.2050 0
2021-06-15 543.SI SGD $0.2050 $0.0000 $0.0000 $0.1950 $0.2050 0
2021-06-14 543.SI SGD $0.2050 $0.2050 $0.2100 $0.1940 $0.2050 1,100