Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-24 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.3500 | 0 | |
| 2021-08-23 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2021-08-20 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.3500 | 0 | |
| 2021-08-19 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2021-08-18 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2021-08-17 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2100 | 2,400 | |
| 2021-08-16 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2500 | 100 | |
| 2021-08-13 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-08-12 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-08-11 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-08-10 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-08-06 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2021-08-05 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2021-08-04 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2300 | 17,900 | |
| 2021-08-03 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-08-02 | 543.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2000 | $0.2250 | 13,500 | |
| 2021-07-30 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2021-07-29 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2021-07-28 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2200 | 0 | |
| 2021-07-27 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2200 | 0 | |
| 2021-07-26 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-07-23 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2021-07-22 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-07-21 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2021-07-19 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2250 | 3,200 | |
| 2021-07-16 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-07-15 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 900 | |
| 2021-07-14 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2021-07-13 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1920 | $0.2000 | 18,800 | |
| 2021-07-12 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2021-07-09 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2021-07-08 | 543.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 11,600 | |
| 2021-07-07 | 543.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1920 | $0.2000 | 11,000 | |
| 2021-07-06 | 543.SI | SGD | $0.1920 | $0.1910 | $0.1920 | $0.1880 | $0.1920 | 800 | |
| 2021-07-05 | 543.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1870 | $0.1990 | 0 | |
| 2021-07-02 | 543.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 | |
| 2021-07-01 | 543.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2021-06-30 | 543.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1990 | 9,700 | |
| 2021-06-29 | 543.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1870 | $0.1990 | 0 | |
| 2021-06-28 | 543.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1900 | $0.1950 | 1,900 | |
| 2021-06-25 | 543.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-06-24 | 543.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1910 | $0.1950 | 2,000 | |
| 2021-06-23 | 543.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.2000 | 8,200 | |
| 2021-06-22 | 543.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2021-06-21 | 543.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 | |
| 2021-06-18 | 543.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.2050 | 700 | |
| 2021-06-17 | 543.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.2050 | 11,200 | |
| 2021-06-16 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2021-06-15 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2021-06-14 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.1940 | $0.2050 | 1,100 |