Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-31 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2021-05-28 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2021-05-27 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2150 | 0 | |
| 2021-05-25 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2021-05-24 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2021-05-21 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2021-05-20 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2021-05-19 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1800 | $0.2250 | 29,200 | |
| 2021-05-18 | 543.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.2000 | 29,200 | |
| 2021-05-17 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2200 | 0 | |
| 2021-05-14 | 543.SI | SGD | $0.2000 | $0.1800 | $0.2000 | $0.1800 | $0.2200 | 1,800 | |
| 2021-05-12 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2200 | 0 | |
| 2021-05-11 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2021-05-10 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1820 | $0.2200 | 0 | |
| 2021-05-07 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2200 | 0 | |
| 2021-05-06 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2021-05-05 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2021-05-04 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2021-05-03 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2250 | 0 | |
| 2021-04-30 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2021-04-29 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2021-04-28 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2021-04-27 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2021-04-26 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-04-23 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-04-22 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-04-21 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-04-20 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 16,400 | |
| 2021-04-19 | 543.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2021-04-16 | 543.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1830 | $0.2000 | 0 | |
| 2021-04-15 | 543.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2021-04-14 | 543.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2021-04-13 | 543.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.2000 | 0 | |
| 2021-04-12 | 543.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2021-04-09 | 543.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2021-04-08 | 543.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1810 | $0.2000 | 5,000 | |
| 2021-04-07 | 543.SI | SGD | $0.1820 | $0.1820 | $0.1900 | $0.1800 | $0.1820 | 17,000 | |
| 2021-04-06 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2021-04-05 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 | |
| 2021-04-01 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 | |
| 2021-03-31 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2021-03-30 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1750 | $0.2100 | 14,000 | |
| 2021-03-29 | 543.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1730 | $0.2250 | 0 | |
| 2021-03-26 | 543.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1730 | $0.2250 | 0 | |
| 2021-03-25 | 543.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1730 | $0.2200 | 0 | |
| 2021-03-24 | 543.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2021-03-23 | 543.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 | |
| 2021-03-22 | 543.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1760 | $0.2000 | 0 | |
| 2021-03-19 | 543.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1850 | $0.1950 | 100 | |
| 2021-03-18 | 543.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1780 | $0.1950 | 0 |