Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-17 | 543.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1790 | $0.1950 | 0 | |
| 2021-03-16 | 543.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1770 | $0.1950 | 0 | |
| 2021-03-15 | 543.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 | |
| 2021-03-12 | 543.SI | SGD | $0.1950 | $0.1850 | $0.2000 | $0.1630 | $0.1950 | 13,900 | |
| 2021-03-11 | 543.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1610 | $0.1940 | 0 | |
| 2021-03-10 | 543.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1690 | $0.1980 | 0 | |
| 2021-03-09 | 543.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1800 | $0.1900 | 200 | |
| 2021-03-08 | 543.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1940 | 400 | |
| 2021-03-05 | 543.SI | SGD | $0.1650 | $0.1650 | $0.1850 | $0.1650 | $0.1970 | 8,000 | |
| 2021-03-04 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1900 | $0.1980 | 0 | |
| 2021-03-03 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1800 | $0.1990 | 0 | |
| 2021-03-02 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1810 | $0.1990 | 0 | |
| 2021-03-01 | 543.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1970 | $0.1990 | 500 | |
| 2021-02-26 | 543.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1830 | $0.1940 | 0 | |
| 2021-02-25 | 543.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1940 | 0 | |
| 2021-02-24 | 543.SI | SGD | $0.1820 | $0.1820 | $0.1880 | $0.1820 | $0.1870 | 5,100 | |
| 2021-02-23 | 543.SI | SGD | $0.1870 | $0.1850 | $0.1870 | $0.1860 | $0.1970 | 1,500 | |
| 2021-02-22 | 543.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1850 | $0.1980 | 500 | |
| 2021-02-19 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-02-18 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-02-17 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1830 | $0.2000 | 0 | |
| 2021-02-16 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1890 | $0.2000 | 0 | |
| 2021-02-15 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1810 | $0.2000 | 600 | |
| 2021-02-11 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2021-02-10 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2000 | 0 | |
| 2021-02-09 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2000 | 0 | |
| 2021-02-08 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2000 | 0 | |
| 2021-02-05 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2050 | 0 | |
| 2021-02-04 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2021-02-03 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2050 | 0 | |
| 2021-02-02 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2021-02-01 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1810 | $0.2000 | 900 | |
| 2021-01-29 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 | |
| 2021-01-28 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2021-01-27 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2021-01-26 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1800 | $0.2050 | 1,000 | |
| 2021-01-25 | 543.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1870 | $0.2000 | 1,500 | |
| 2021-01-22 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2050 | 0 | |
| 2021-01-21 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2021-01-20 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2100 | 0 | |
| 2021-01-19 | 543.SI | SGD | $0.2000 | $0.1850 | $0.2000 | $0.1920 | $0.2200 | 12,000 | |
| 2021-01-18 | 543.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2021-01-15 | 543.SI | SGD | $0.1880 | $0.1880 | $0.1890 | $0.1880 | $0.2200 | 7,500 | |
| 2021-01-14 | 543.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.2150 | 0 | |
| 2021-01-13 | 543.SI | SGD | $0.1860 | $0.1850 | $0.1860 | $0.1900 | $0.2000 | 3,000 | |
| 2021-01-12 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2021-01-11 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2250 | 0 | |
| 2021-01-08 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2250 | 0 | |
| 2021-01-07 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2250 | 0 | |
| 2021-01-06 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2250 | 0 |