Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-23 | 543.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 93,400 |
| 2020-10-22 | 543.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2200 | 5,000 |
| 2020-10-21 | 543.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2250 | 0 |
| 2020-10-20 | 543.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 |
| 2020-10-19 | 543.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 |
| 2020-10-16 | 543.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1970 | $0.2200 | 0 |
| 2020-10-15 | 543.SI | SGD | CD | $0.1980 | $0.1980 | $0.1990 | $0.1970 | $0.2050 | 3,000 |
| 2020-10-14 | 543.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2050 | 500 |
| 2020-10-13 | 543.SI | SGD | CD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2200 | 0 |
| 2020-10-12 | 543.SI | SGD | CD | $0.1910 | $0.1910 | $0.2150 | $0.1950 | $0.2150 | 43,000 |
| 2020-10-09 | 543.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2250 | 1,000 |
| 2020-10-08 | 543.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2350 | 0 |
| 2020-10-07 | 543.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1760 | $0.2400 | 12,100 | |
| 2020-10-06 | 543.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2400 | 50,000 | |
| 2020-10-05 | 543.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1770 | $0.2400 | 0 | |
| 2020-10-02 | 543.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2200 | 0 | |
| 2020-10-01 | 543.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2200 | 4,500 | |
| 2020-09-30 | 543.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2020-09-29 | 543.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2020-09-28 | 543.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2020-09-25 | 543.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2020-09-24 | 543.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2020-09-23 | 543.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2020-09-22 | 543.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2020-09-21 | 543.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2020-09-18 | 543.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2020-09-17 | 543.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2020-09-16 | 543.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2250 | 0 | |
| 2020-09-15 | 543.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2250 | 0 | |
| 2020-09-14 | 543.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2250 | 0 | |
| 2020-09-11 | 543.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1850 | $0.2250 | 149,500 | |
| 2020-09-10 | 543.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2020-09-09 | 543.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.1850 | 0 | |
| 2020-09-08 | 543.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1850 | 0 | |
| 2020-09-07 | 543.SI | SGD | $0.1820 | $0.1820 | $0.1850 | $0.1820 | $0.1850 | 43,000 | |
| 2020-09-04 | 543.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.1880 | 0 | |
| 2020-09-03 | 543.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2020-09-02 | 543.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-09-01 | 543.SI | SGD | $0.1810 | $0.1800 | $0.1900 | $0.1810 | $0.1900 | 593,800 | |
| 2020-08-31 | 543.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-08-28 | 543.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1800 | 10,000 | |
| 2020-08-27 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1880 | 0 | |
| 2020-08-26 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1880 | 0 | |
| 2020-08-25 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2020-08-24 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2020-08-21 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2020-08-20 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2020-08-19 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1900 | 0 | |
| 2020-08-18 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2020-08-17 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 |