Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-14 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2020-08-13 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2020-08-12 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2020-08-11 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.2000 | 0 | |
| 2020-08-07 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2020-08-06 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2020-08-05 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2020-08-04 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2020-08-03 | 543.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1500 | $0.1900 | 3,000 | |
| 2020-07-30 | 543.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2020-07-29 | 543.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1410 | $0.1700 | 0 | |
| 2020-07-28 | 543.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 | |
| 2020-07-27 | 543.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2020-07-24 | 543.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2020-07-23 | 543.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1500 | $0.1650 | 1,000 | |
| 2020-07-22 | 543.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1470 | $0.1700 | 0 | |
| 2020-07-21 | 543.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1460 | $0.1700 | 0 | |
| 2020-07-20 | 543.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2020-07-17 | 543.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2020-07-16 | 543.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1550 | $0.1700 | 2,000 | |
| 2020-07-15 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1430 | $0.2200 | 0 | |
| 2020-07-14 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.2300 | 0 | |
| 2020-07-13 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.2200 | 0 | |
| 2020-07-09 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.2250 | 0 | |
| 2020-07-08 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1410 | $0.2300 | 0 | |
| 2020-07-07 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.2300 | 0 | |
| 2020-07-06 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1410 | $0.2250 | 0 | |
| 2020-07-03 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.2300 | 0 | |
| 2020-07-02 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.2300 | 0 | |
| 2020-07-01 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.2300 | 0 | |
| 2020-06-30 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.2300 | 0 | |
| 2020-06-29 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.2300 | 0 | |
| 2020-06-26 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-06-25 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1440 | $0.2200 | 0 | |
| 2020-06-24 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1420 | $0.2100 | 0 | |
| 2020-06-23 | 543.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1500 | $0.1700 | 2,000 | |
| 2020-06-22 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.2000 | 0 | |
| 2020-06-19 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.2000 | 0 | |
| 2020-06-18 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.2000 | 0 | |
| 2020-06-17 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.2000 | 0 | |
| 2020-06-16 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.2000 | 0 | |
| 2020-06-15 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2020-06-12 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.2000 | 0 | |
| 2020-06-11 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.2000 | 0 | |
| 2020-06-10 | 543.SI | SGD | $0.1700 | $0.1400 | $0.1700 | $0.1500 | $0.2000 | 3,400 | |
| 2020-06-09 | 543.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1980 | 1,500 | |
| 2020-06-08 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2020-06-05 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2020-06-04 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.2000 | 0 | |
| 2020-06-03 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 |