Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-02 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-06-01 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-05-29 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-05-28 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-05-27 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2020-05-26 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-05-22 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2020-05-21 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.2000 | 0 | |
| 2020-05-20 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.2000 | 0 | |
| 2020-05-19 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2020-05-18 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2020-05-15 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.1700 | 0 | |
| 2020-05-14 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2020-05-13 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2020-05-12 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1980 | 0 | |
| 2020-05-11 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1880 | 0 | |
| 2020-05-08 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2020-05-06 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2020-05-05 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-05-04 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-04-30 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2020-04-29 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2020-04-28 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2020-04-27 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2020-04-24 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-04-23 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.2000 | 0 | |
| 2020-04-22 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2020-04-21 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2020-04-20 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1800 | 0 | |
| 2020-04-17 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2020-04-16 | 543.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1600 | $0.1700 | 20,100 | |
| 2020-04-15 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1300 | $0.1700 | 0 | |
| 2020-04-14 | 543.SI | SGD | $0.2000 | $0.1300 | $0.2000 | $0.1400 | $0.2000 | 7,600 | |
| 2020-04-13 | 543.SI | SGD | $0.1300 | $0.1300 | $0.1400 | $0.1400 | $0.1700 | 15,000 | |
| 2020-04-09 | 543.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2020-04-08 | 543.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1500 | $0.1700 | 21,000 | |
| 2020-04-07 | 543.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1700 | 0 | |
| 2020-04-06 | 543.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2020-04-03 | 543.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.2050 | 0 | |
| 2020-04-02 | 543.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.2050 | 0 | |
| 2020-04-01 | 543.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.2100 | 0 | |
| 2020-03-31 | 543.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.2100 | 0 | |
| 2020-03-30 | 543.SI | SGD | $0.1500 | $0.1500 | $0.1600 | $0.1500 | $0.1800 | 64,500 | |
| 2020-03-27 | 543.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2020-03-26 | 543.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2020-03-25 | 543.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2020-03-24 | 543.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2020-03-23 | 543.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2020-03-20 | 543.SI | SGD | $0.1750 | $0.1500 | $0.1750 | $0.1550 | $0.1750 | 15,000 | |
| 2020-03-19 | 543.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1500 | $0.2000 | 5,000 |