Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-06 | 543.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2400 | 50,000 | |
| 2020-10-05 | 543.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1770 | $0.2400 | 0 | |
| 2020-10-02 | 543.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1760 | $0.2200 | 0 | |
| 2020-10-01 | 543.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2200 | 4,500 | |
| 2020-09-30 | 543.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2020-09-29 | 543.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2020-09-28 | 543.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2020-09-25 | 543.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2020-09-24 | 543.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2020-09-23 | 543.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2020-09-22 | 543.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2020-09-21 | 543.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2020-09-18 | 543.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2020-09-17 | 543.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2020-09-16 | 543.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2250 | 0 | |
| 2020-09-15 | 543.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2250 | 0 | |
| 2020-09-14 | 543.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2250 | 0 | |
| 2020-09-11 | 543.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1850 | $0.2250 | 149,500 | |
| 2020-09-10 | 543.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2020-09-09 | 543.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.1850 | 0 | |
| 2020-09-08 | 543.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1850 | 0 | |
| 2020-09-07 | 543.SI | SGD | $0.1820 | $0.1820 | $0.1850 | $0.1820 | $0.1850 | 43,000 | |
| 2020-09-04 | 543.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.1880 | 0 | |
| 2020-09-03 | 543.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2020-09-02 | 543.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-09-01 | 543.SI | SGD | $0.1810 | $0.1800 | $0.1900 | $0.1810 | $0.1900 | 593,800 | |
| 2020-08-31 | 543.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-08-28 | 543.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1800 | 10,000 | |
| 2020-08-27 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1880 | 0 | |
| 2020-08-26 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1880 | 0 | |
| 2020-08-25 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2020-08-24 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2020-08-21 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2020-08-20 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2020-08-19 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1900 | 0 | |
| 2020-08-18 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2020-08-17 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2020-08-14 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2020-08-13 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2020-08-12 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2020-08-11 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.2000 | 0 | |
| 2020-08-07 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2020-08-06 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2020-08-05 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2020-08-04 | 543.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2020-08-03 | 543.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1500 | $0.1900 | 3,000 | |
| 2020-07-30 | 543.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2020-07-29 | 543.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1410 | $0.1700 | 0 | |
| 2020-07-28 | 543.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 | |
| 2020-07-27 | 543.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 |