Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-17 | 543.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1610 | $0.2100 | 6,700 | |
| 2020-03-16 | 543.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1610 | $0.1800 | 0 | |
| 2020-03-13 | 543.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2020-03-12 | 543.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1600 | $0.2050 | 2,000 | |
| 2020-03-11 | 543.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1900 | 8,000 | |
| 2020-03-10 | 543.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1580 | $0.2000 | 0 | |
| 2020-03-09 | 543.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.0000 | $0.2000 | 32,000 | |
| 2020-03-06 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1880 | $0.2200 | 0 | |
| 2020-03-05 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1880 | $0.2200 | 0 | |
| 2020-03-04 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2020-03-03 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1880 | $0.2100 | 0 | |
| 2020-03-02 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2020-02-28 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1890 | $0.2200 | 0 | |
| 2020-02-27 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1880 | $0.2250 | 0 | |
| 2020-02-26 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1860 | $0.2300 | 0 | |
| 2020-02-25 | 543.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1860 | $0.2300 | 0 | |
| 2020-02-24 | 543.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1860 | $0.2350 | 7,000 | |
| 2020-02-21 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2300 | 0 | |
| 2020-02-20 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-02-19 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2020-02-18 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 30,000 | |
| 2020-02-17 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1930 | $0.2250 | 0 | |
| 2020-02-14 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1930 | $0.2250 | 0 | |
| 2020-02-13 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1920 | $0.2300 | 0 | |
| 2020-02-12 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1920 | $0.2350 | 0 | |
| 2020-02-11 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1920 | $0.2500 | 0 | |
| 2020-02-10 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1920 | $0.2500 | 0 | |
| 2020-02-07 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1920 | $0.2450 | 0 | |
| 2020-02-06 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1920 | $0.2450 | 0 | |
| 2020-02-05 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1920 | $0.2450 | 0 | |
| 2020-02-04 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1900 | $0.2450 | 0 | |
| 2020-02-03 | 543.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.1900 | $0.2300 | 100 | |
| 2020-01-31 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1920 | $0.2450 | 0 | |
| 2020-01-30 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1920 | $0.2400 | 0 | |
| 2020-01-29 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1920 | $0.2450 | 0 | |
| 2020-01-28 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1920 | $0.2450 | 0 | |
| 2020-01-24 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1910 | $0.2450 | 0 | |
| 2020-01-23 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1930 | $0.2450 | 0 | |
| 2020-01-22 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1900 | $0.2450 | 0 | |
| 2020-01-21 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1930 | $0.2450 | 0 | |
| 2020-01-20 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1930 | $0.2450 | 0 | |
| 2020-01-17 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1930 | $0.2450 | 0 | |
| 2020-01-16 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1920 | $0.2200 | 0 | |
| 2020-01-15 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1950 | $0.2450 | 0 | |
| 2020-01-14 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2020-01-13 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2020-01-10 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2020-01-09 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1910 | $0.2200 | 0 | |
| 2020-01-08 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1920 | $0.2600 | 0 | |
| 2020-01-07 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1920 | $0.2400 | 0 |