Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1920 | $0.2450 | 0 | |
| 2020-01-28 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1920 | $0.2450 | 0 | |
| 2020-01-24 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1910 | $0.2450 | 0 | |
| 2020-01-23 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1930 | $0.2450 | 0 | |
| 2020-01-22 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1900 | $0.2450 | 0 | |
| 2020-01-21 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1930 | $0.2450 | 0 | |
| 2020-01-20 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1930 | $0.2450 | 0 | |
| 2020-01-17 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1930 | $0.2450 | 0 | |
| 2020-01-16 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1920 | $0.2200 | 0 | |
| 2020-01-15 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1950 | $0.2450 | 0 | |
| 2020-01-14 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2020-01-13 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2020-01-10 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2020-01-09 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1910 | $0.2200 | 0 | |
| 2020-01-08 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1920 | $0.2600 | 0 | |
| 2020-01-07 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1920 | $0.2400 | 0 | |
| 2020-01-06 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1910 | $0.2500 | 0 | |
| 2020-01-03 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1910 | $0.2500 | 0 | |
| 2020-01-02 | 543.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1910 | $0.2200 | 0 |