Noel Gifts Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-07 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2023-08-04 | 543.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2023-08-03 | 543.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1980 | $0.2000 | 55,000 | |
| 2023-08-02 | 543.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 102,900 | |
| 2023-08-01 | 543.SI | SGD | $0.1990 | $0.1990 | $0.2100 | $0.1990 | $0.2050 | 110,000 | |
| 2023-07-31 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.3000 | 95,100 | |
| 2023-07-28 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2023-07-27 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 50,000 | |
| 2023-07-26 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-07-25 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2023-07-24 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 50,000 | |
| 2023-07-21 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 100,000 | |
| 2023-07-20 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 100,000 | |
| 2023-07-19 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 100,000 | |
| 2023-07-18 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-07-17 | 543.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-07-14 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 4,600 | |
| 2023-07-13 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2023-07-12 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2023-07-11 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-07-10 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 100,100 | |
| 2023-07-07 | 543.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-07-06 | 543.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1990 | $0.2050 | 3,700 | |
| 2023-07-05 | 543.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1990 | $0.2100 | 142,600 | |
| 2023-07-04 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 100,000 | |
| 2023-07-03 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2023-06-30 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 55,000 | |
| 2023-06-28 | 543.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 62,500 | |
| 2023-06-27 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-06-26 | 543.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-06-23 | 543.SI | SGD | $0.2250 | $0.2200 | $0.2500 | $0.2050 | $0.2250 | 5,200 | |
| 2023-06-22 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 83,000 | |
| 2023-06-21 | 543.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 80,100 | |
| 2023-06-20 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2400 | 1,000 | |
| 2023-06-19 | 543.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.2100 | $0.2300 | 13,000 | |
| 2023-06-16 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-06-15 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2023-06-14 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2023-06-13 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-06-12 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2023-06-09 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2023-06-08 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2023-06-07 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.3300 | 0 | |
| 2023-06-06 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2023-06-05 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2023-06-01 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2023-05-31 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2023-05-30 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2300 | 12,800 | |
| 2023-05-29 | 543.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 10,000 | |
| 2023-05-26 | 543.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 |