1. Home
  2. Analytics
  3. Stocks
  4. DLC SG3xShortHSI200714
DLC SG3xShortHSI200714

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-14 CIVW.SI SGD SUSP $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 CIVW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 CIVW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 CIVW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 CIVW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 CIVW.SI SGD $0.8600 $0.8550 $0.9200 $0.0000 $0.0000 71,000
2020-07-03 CIVW.SI SGD $0.9800 $0.9800 $0.9850 $0.0000 $0.0000 2,000
2020-07-02 CIVW.SI SGD $1.0450 $1.0450 $1.0600 $0.0000 $0.0000 2,000
2020-07-01 CIVW.SI SGD $1.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 CIVW.SI SGD $1.1100 $1.1050 $1.1100 $0.0000 $0.0000 2,000
2020-06-29 CIVW.SI SGD $1.1150 $1.1150 $1.1300 $0.0000 $0.0000 20,000
2020-06-26 CIVW.SI SGD $1.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 CIVW.SI SGD $1.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 CIVW.SI SGD $1.0600 $1.0450 $1.0600 $0.0000 $0.0000 40,000
2020-06-23 CIVW.SI SGD $1.1300 $1.1300 $1.1650 $0.0000 $0.0000 120,000
2020-06-22 CIVW.SI SGD $1.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 CIVW.SI SGD $1.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 CIVW.SI SGD $1.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 CIVW.SI SGD $1.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 CIVW.SI SGD $1.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 CIVW.SI SGD $1.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 CIVW.SI SGD $1.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 CIVW.SI SGD $1.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 CIVW.SI SGD $1.0600 $1.0550 $1.0600 $0.0000 $0.0000 20,000
2020-06-09 CIVW.SI SGD $1.0850 $1.0850 $1.0850 $0.0000 $0.0000 40,000
2020-06-08 CIVW.SI SGD $1.1050 $1.0850 $1.1050 $0.0000 $0.0000 80,000
2020-06-05 CIVW.SI SGD $1.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-04 CIVW.SI SGD $1.1700 $1.1600 $1.1700 $0.0000 $0.0000 20,000
2020-06-03 CIVW.SI SGD $1.1850 $1.1850 $1.1900 $0.0000 $0.0000 60,000
2020-06-02 CIVW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 CIVW.SI SGD $1.3200 $1.2850 $1.3250 $0.0000 $0.0000 160,000
2020-05-29 CIVW.SI SGD $1.4350 $1.4350 $1.5100 $0.0000 $0.0000 150,000
2020-05-28 CIVW.SI SGD $1.4750 $1.3750 $1.4750 $0.0000 $0.0000 240,000
2020-05-27 CIVW.SI SGD $1.4200 $1.3750 $1.4200 $0.0000 $0.0000 60,000
2020-05-26 CIVW.SI SGD $1.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 CIVW.SI SGD $1.4450 $1.3550 $1.4450 $0.0000 $0.0000 60,000
2020-05-21 CIVW.SI SGD $1.2350 $1.2350 $1.2450 $0.0000 $0.0000 30,000
2020-05-20 CIVW.SI SGD $1.2350 $1.2350 $1.2350 $0.0000 $0.0000 30,000
2020-05-19 CIVW.SI SGD $1.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 CIVW.SI SGD $1.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 CIVW.SI SGD $1.3400 $1.3400 $1.3750 $0.0000 $0.0000 90,000
2020-05-14 CIVW.SI SGD $1.3350 $1.3350 $1.3350 $0.0000 $0.0000 30,000
2020-05-13 CIVW.SI SGD $1.3250 $1.3250 $1.3250 $0.0000 $0.0000 30,000
2020-05-12 CIVW.SI SGD $1.3100 $1.3000 $1.3100 $0.0000 $0.0000 20,000
2020-05-11 CIVW.SI SGD $1.2200 $1.2050 $1.2250 $0.0000 $0.0000 280,000
2020-05-08 CIVW.SI SGD $1.3050 $1.3000 $1.3050 $0.0000 $0.0000 20,000
2020-05-06 CIVW.SI SGD $1.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 CIVW.SI SGD $1.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 CIVW.SI SGD $1.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 CIVW.SI SGD $1.5300 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018