1. Home
  2. Analytics
  3. Stocks
  4. DLC SG3xShortHSI200714
DLC SG3xShortHSI200714

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-18 CIVW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 CIVW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 CIVW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 CIVW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 CIVW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 CIVW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 CIVW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 CIVW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 CIVW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 CIVW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 CIVW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 CIVW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 CIVW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 CIVW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 CIVW.SI SGD $1.0350 $1.0350 $1.0500 $0.0000 $0.0000 120,000
2020-01-28 CIVW.SI SGD $1.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 CIVW.SI SGD $1.2300 $0.0000 $0.0000 $0.9150 $1.0150 0
2020-01-23 CIVW.SI SGD $1.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 CIVW.SI SGD $1.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 CIVW.SI SGD $1.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 CIVW.SI SGD $1.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 CIVW.SI SGD $1.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 CIVW.SI SGD $1.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 CIVW.SI SGD $1.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 CIVW.SI SGD $1.2300 $0.0000 $0.0000 $0.0000 $1.1750 0
2020-01-13 CIVW.SI SGD $1.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 CIVW.SI SGD $1.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 CIVW.SI SGD $1.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 CIVW.SI SGD $1.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 CIVW.SI SGD $1.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 CIVW.SI SGD $1.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 CIVW.SI SGD $1.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 CIVW.SI SGD $1.2300 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018