1. Home
  2. Analytics
  3. Stocks
  4. DLC SG3xShortHSI200714
DLC SG3xShortHSI200714

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-29 CIVW.SI SGD $1.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 CIVW.SI SGD $1.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 CIVW.SI SGD $1.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 CIVW.SI SGD $1.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 CIVW.SI SGD $1.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 CIVW.SI SGD $1.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 CIVW.SI SGD $1.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 CIVW.SI SGD $1.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 CIVW.SI SGD $1.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 CIVW.SI SGD $1.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 CIVW.SI SGD $1.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 CIVW.SI SGD $1.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 CIVW.SI SGD $1.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 CIVW.SI SGD $1.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 CIVW.SI SGD $1.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 CIVW.SI SGD $1.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 CIVW.SI SGD $1.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 CIVW.SI SGD $1.5300 $1.5300 $1.5450 $0.0000 $0.0000 2,600
2020-04-02 CIVW.SI SGD $1.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 CIVW.SI SGD $1.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 CIVW.SI SGD $1.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 CIVW.SI SGD $1.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 CIVW.SI SGD $1.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 CIVW.SI SGD $1.5200 $1.5200 $1.5200 $0.0000 $0.0000 3,000
2020-03-25 CIVW.SI SGD $1.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 CIVW.SI SGD $1.7500 $1.7500 $1.7500 $0.0000 $0.0000 3,000
2020-03-23 CIVW.SI SGD $1.9100 $1.9100 $1.9300 $0.0000 $0.0000 403,000
2020-03-20 CIVW.SI SGD $2.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 CIVW.SI SGD $2.0000 $1.8600 $2.1600 $0.0000 $0.0000 1,410,400
2020-03-18 CIVW.SI SGD $1.8350 $1.7550 $1.8650 $1.7100 $0.0000 401,800
2020-03-17 CIVW.SI SGD $1.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 CIVW.SI SGD $1.6350 $1.6000 $1.6350 $0.0000 $0.0000 840,000
2020-03-13 CIVW.SI SGD $1.5800 $1.4700 $1.7300 $0.0000 $0.0000 4,300
2020-03-12 CIVW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 CIVW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 CIVW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 CIVW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 CIVW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 CIVW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 CIVW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 CIVW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 CIVW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 CIVW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 CIVW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 CIVW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 CIVW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 CIVW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 CIVW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 CIVW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 CIVW.SI SGD $1.0350 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018