CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-15 | 544.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5650 | $0.5700 | 1,493,000 | |
| 2020-01-14 | 544.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 1,111,900 | |
| 2020-01-13 | 544.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.5600 | $0.5700 | 2,721,700 | |
| 2020-01-10 | 544.SI | SGD | $0.5700 | $0.5550 | $0.5700 | $0.5650 | $0.5700 | 1,931,500 | |
| 2020-01-09 | 544.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 1,755,400 | |
| 2020-01-08 | 544.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 2,656,400 | |
| 2020-01-07 | 544.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 1,138,700 | |
| 2020-01-06 | 544.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 1,938,600 | |
| 2020-01-03 | 544.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 5,515,100 | |
| 2020-01-02 | 544.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 1,892,000 |