CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 544.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 1,150,300 | |
| 2024-07-02 | 544.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 2,764,000 | |
| 2024-07-01 | 544.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 1,171,800 | |
| 2024-06-28 | 544.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 968,900 | |
| 2024-06-27 | 544.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 769,400 | |
| 2024-06-26 | 544.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 673,600 | |
| 2024-06-25 | 544.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 416,600 | |
| 2024-06-24 | 544.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 744,900 | |
| 2024-06-21 | 544.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 486,700 | |
| 2024-06-20 | 544.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 363,100 | |
| 2024-06-19 | 544.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 189,500 | |
| 2024-06-18 | 544.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,123,800 | |
| 2024-06-14 | 544.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 217,800 | |
| 2024-06-13 | 544.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 124,600 | |
| 2024-06-12 | 544.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 853,800 | |
| 2024-06-11 | 544.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 1,752,800 | |
| 2024-06-10 | 544.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,811,500 | |
| 2024-06-07 | 544.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 1,193,900 | |
| 2024-06-06 | 544.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,959,200 | |
| 2024-06-05 | 544.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 709,600 | |
| 2024-06-04 | 544.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 2,946,500 | |
| 2024-06-03 | 544.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 1,067,400 | |
| 2024-05-31 | 544.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 1,786,200 | |
| 2024-05-30 | 544.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 533,300 | |
| 2024-05-29 | 544.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 2,014,300 | |
| 2024-05-28 | 544.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 971,900 | |
| 2024-05-27 | 544.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 2,248,600 | |
| 2024-05-24 | 544.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 900,000 | |
| 2024-05-23 | 544.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 2,143,800 | |
| 2024-05-21 | 544.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 937,700 | |
| 2024-05-20 | 544.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 585,500 | |
| 2024-05-17 | 544.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 1,361,400 | |
| 2024-05-16 | 544.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 2,858,200 | |
| 2024-05-15 | 544.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 3,791,400 | |
| 2024-05-14 | 544.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 3,501,800 | |
| 2024-05-13 | 544.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 2,519,600 | |
| 2024-05-10 | 544.SI | SGD | XD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 3,016,600 |
| 2024-05-09 | 544.SI | SGD | XD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 3,200,700 |
| 2024-05-08 | 544.SI | SGD | CD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 5,525,300 |
| 2024-05-07 | 544.SI | SGD | CD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 5,863,400 |
| 2024-05-06 | 544.SI | SGD | CD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 2,491,300 |
| 2024-05-03 | 544.SI | SGD | CD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 3,306,400 |
| 2024-05-02 | 544.SI | SGD | CD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 7,062,000 |
| 2024-04-30 | 544.SI | SGD | CD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 4,884,000 |
| 2024-04-29 | 544.SI | SGD | CD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 6,718,469 |
| 2024-04-26 | 544.SI | SGD | CD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 2,830,100 |
| 2024-04-25 | 544.SI | SGD | CD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 2,798,800 |
| 2024-04-24 | 544.SI | SGD | CD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 2,911,700 |
| 2024-04-23 | 544.SI | SGD | CD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 2,404,700 |
| 2024-04-22 | 544.SI | SGD | CD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 2,657,100 |