CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | 544.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 2,871,800 | |
| 2025-01-23 | 544.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 3,447,300 | |
| 2025-01-22 | 544.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 2,554,300 | |
| 2025-01-21 | 544.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 3,876,600 | |
| 2025-01-20 | 544.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,438,500 | |
| 2025-01-17 | 544.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 3,976,900 | |
| 2025-01-16 | 544.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,643,700 | |
| 2025-01-15 | 544.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 841,700 | |
| 2025-01-14 | 544.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,280,300 | |
| 2025-01-13 | 544.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 478,600 | |
| 2025-01-10 | 544.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 3,527,300 | |
| 2025-01-09 | 544.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 1,973,800 | |
| 2025-01-08 | 544.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 1,292,100 | |
| 2025-01-07 | 544.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 3,135,100 | |
| 2025-01-06 | 544.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 3,733,100 | |
| 2025-01-03 | 544.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 3,587,900 | |
| 2025-01-02 | 544.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 2,453,600 | |
| 2024-12-31 | 544.SI | SGD | $0.4150 | $0.4000 | $0.4200 | $0.4100 | $0.4150 | 9,904,400 | |
| 2024-12-30 | 544.SI | SGD | $0.4200 | $0.4150 | $0.4350 | $0.4200 | $0.4250 | 14,970,500 | |
| 2024-12-27 | 544.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 9,832,700 | |
| 2024-12-26 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 1,912,700 | |
| 2024-12-24 | 544.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 262,600 | |
| 2024-12-23 | 544.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 1,064,200 | |
| 2024-12-20 | 544.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 298,900 | |
| 2024-12-19 | 544.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4600 | $0.4650 | 1,909,800 | |
| 2024-12-18 | 544.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 406,300 | |
| 2024-12-17 | 544.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 315,700 | |
| 2024-12-16 | 544.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 194,700 | |
| 2024-12-13 | 544.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 196,300 | |
| 2024-12-12 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 1,845,800 | |
| 2024-12-11 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 2,292,200 | |
| 2024-12-10 | 544.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 764,900 | |
| 2024-12-09 | 544.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 746,600 | |
| 2024-12-06 | 544.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 1,251,900 | |
| 2024-12-05 | 544.SI | SGD | $0.4800 | $0.4650 | $0.4850 | $0.4800 | $0.4850 | 5,847,500 | |
| 2024-12-04 | 544.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 803,200 | |
| 2024-12-03 | 544.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 1,656,900 | |
| 2024-12-02 | 544.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 1,952,900 | |
| 2024-11-29 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 3,346,200 | |
| 2024-11-28 | 544.SI | SGD | $0.4650 | $0.4450 | $0.4650 | $0.4600 | $0.4650 | 3,517,600 | |
| 2024-11-27 | 544.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4550 | $0.4600 | 3,941,300 | |
| 2024-11-26 | 544.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 1,091,500 | |
| 2024-11-25 | 544.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 4,240,400 | |
| 2024-11-22 | 544.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 623,800 | |
| 2024-11-21 | 544.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 481,300 | |
| 2024-11-20 | 544.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 1,101,400 | |
| 2024-11-19 | 544.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 2,214,900 | |
| 2024-11-18 | 544.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 933,100 | |
| 2024-11-15 | 544.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 513,200 | |
| 2024-11-14 | 544.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 1,920,600 |