CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 544.SI | SGD | $0.6650 | $0.6650 | $0.7150 | $0.6650 | $0.6700 | 9,422,600 | |
| 2025-10-16 | 544.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 1,827,500 | |
| 2025-10-15 | 544.SI | SGD | $0.7250 | $0.7050 | $0.7350 | $0.7200 | $0.7250 | 6,691,300 | |
| 2025-10-14 | 544.SI | SGD | $0.7050 | $0.7000 | $0.7300 | $0.7050 | $0.7100 | 7,169,300 | |
| 2025-10-13 | 544.SI | SGD | $0.7300 | $0.7050 | $0.7300 | $0.7250 | $0.7300 | 12,360,200 | |
| 2025-10-10 | 544.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 2,789,700 | |
| 2025-10-09 | 544.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 1,705,100 | |
| 2025-10-08 | 544.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 2,641,000 | |
| 2025-10-07 | 544.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 4,390,000 | |
| 2025-10-06 | 544.SI | SGD | $0.7350 | $0.7350 | $0.7550 | $0.7350 | $0.7400 | 1,954,600 | |
| 2025-10-03 | 544.SI | SGD | $0.7450 | $0.7350 | $0.7550 | $0.7450 | $0.7500 | 6,024,500 | |
| 2025-10-02 | 544.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7450 | 1,981,900 | |
| 2025-10-01 | 544.SI | SGD | $0.7450 | $0.7250 | $0.7500 | $0.7400 | $0.7450 | 6,281,100 | |
| 2025-09-30 | 544.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 5,438,000 | |
| 2025-09-29 | 544.SI | SGD | $0.7300 | $0.7050 | $0.7300 | $0.7250 | $0.7300 | 5,506,800 | |
| 2025-09-26 | 544.SI | SGD | $0.7100 | $0.7100 | $0.7300 | $0.7100 | $0.7150 | 6,674,100 |