CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | 544.SI | SGD | CD | $0.4550 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 2,080,700 |
| 2025-03-07 | 544.SI | SGD | CD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 4,260,100 |
| 2025-03-06 | 544.SI | SGD | CD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 1,443,200 |
| 2025-03-05 | 544.SI | SGD | CD | $0.4600 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 2,178,200 |
| 2025-03-04 | 544.SI | SGD | CD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 2,904,800 |
| 2025-03-03 | 544.SI | SGD | CD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 1,585,100 |
| 2025-02-28 | 544.SI | SGD | CD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 4,259,600 |
| 2025-02-27 | 544.SI | SGD | CD | $0.4650 | $0.4400 | $0.4650 | $0.4600 | $0.4650 | 15,740,000 |
| 2025-02-26 | 544.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 5,194,700 | |
| 2025-02-25 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 2,415,100 | |
| 2025-02-24 | 544.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 1,282,200 | |
| 2025-02-21 | 544.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 3,113,800 | |
| 2025-02-20 | 544.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 3,438,200 | |
| 2025-02-19 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 1,082,000 | |
| 2025-02-18 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 1,056,000 | |
| 2025-02-17 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 704,800 | |
| 2025-02-14 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 2,713,600 | |
| 2025-02-13 | 544.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 2,851,900 | |
| 2025-02-12 | 544.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 5,508,500 | |
| 2025-02-11 | 544.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 1,641,300 | |
| 2025-02-10 | 544.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4550 | 1,936,300 | |
| 2025-02-07 | 544.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 2,350,400 | |
| 2025-02-06 | 544.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 3,181,000 | |
| 2025-02-05 | 544.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 1,805,600 | |
| 2025-02-04 | 544.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 1,501,200 | |
| 2025-02-03 | 544.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 5,858,900 | |
| 2025-01-31 | 544.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 3,688,700 | |
| 2025-01-28 | 544.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 2,128,800 | |
| 2025-01-27 | 544.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 3,743,000 | |
| 2025-01-24 | 544.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 2,871,800 | |
| 2025-01-23 | 544.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 3,447,300 | |
| 2025-01-22 | 544.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 2,554,300 | |
| 2025-01-21 | 544.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 3,876,600 | |
| 2025-01-20 | 544.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,438,500 | |
| 2025-01-17 | 544.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 3,976,900 | |
| 2025-01-16 | 544.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,643,700 | |
| 2025-01-15 | 544.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 841,700 | |
| 2025-01-14 | 544.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,280,300 | |
| 2025-01-13 | 544.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 478,600 | |
| 2025-01-10 | 544.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 3,527,300 | |
| 2025-01-09 | 544.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 1,973,800 | |
| 2025-01-08 | 544.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 1,292,100 | |
| 2025-01-07 | 544.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 3,135,100 | |
| 2025-01-06 | 544.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 3,733,100 | |
| 2025-01-03 | 544.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 3,587,900 | |
| 2025-01-02 | 544.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 2,453,600 | |
| 2024-12-31 | 544.SI | SGD | $0.4150 | $0.4000 | $0.4200 | $0.4100 | $0.4150 | 9,904,400 | |
| 2024-12-30 | 544.SI | SGD | $0.4200 | $0.4150 | $0.4350 | $0.4200 | $0.4250 | 14,970,500 | |
| 2024-12-27 | 544.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 9,832,700 | |
| 2024-12-26 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 1,912,700 |