CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 544.SI | SGD | CD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 3,325,200 |
| 2024-04-18 | 544.SI | SGD | CD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 3,479,700 |
| 2024-04-17 | 544.SI | SGD | CD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,913,800 |
| 2024-04-16 | 544.SI | SGD | CD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 2,028,700 |
| 2024-04-15 | 544.SI | SGD | CD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,240,200 |
| 2024-04-12 | 544.SI | SGD | CD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,788,700 |
| 2024-04-11 | 544.SI | SGD | CD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 2,615,000 |
| 2024-04-09 | 544.SI | SGD | CD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 639,300 |
| 2024-04-08 | 544.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 965,400 |
| 2024-04-05 | 544.SI | SGD | CD | $0.4300 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 2,872,000 |
| 2024-04-04 | 544.SI | SGD | CD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 3,432,100 |
| 2024-04-03 | 544.SI | SGD | CD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 2,330,900 |
| 2024-04-02 | 544.SI | SGD | CD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,224,400 |
| 2024-04-01 | 544.SI | SGD | CD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 1,451,000 |
| 2024-03-28 | 544.SI | SGD | CD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 1,627,900 |
| 2024-03-27 | 544.SI | SGD | CD | $0.4350 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 2,761,800 |
| 2024-03-26 | 544.SI | SGD | CD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 11,944,700 |
| 2024-03-25 | 544.SI | SGD | CD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,432,700 |
| 2024-03-22 | 544.SI | SGD | CD | $0.4350 | $0.4250 | $0.4450 | $0.4350 | $0.4400 | 3,597,200 |
| 2024-03-21 | 544.SI | SGD | CD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 1,632,900 |
| 2024-03-20 | 544.SI | SGD | CD | $0.4300 | $0.4100 | $0.4350 | $0.4300 | $0.4350 | 4,834,000 |
| 2024-03-19 | 544.SI | SGD | CD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 323,900 |
| 2024-03-18 | 544.SI | SGD | CD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 625,000 |
| 2024-03-15 | 544.SI | SGD | CD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 2,542,700 |
| 2024-03-14 | 544.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4700 | $0.4100 | 0 |
| 2024-03-13 | 544.SI | SGD | CD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 3,998,600 |
| 2024-03-12 | 544.SI | SGD | CD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,832,000 |
| 2024-03-11 | 544.SI | SGD | CD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,426,700 |
| 2024-03-08 | 544.SI | SGD | CD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 1,831,100 |
| 2024-03-07 | 544.SI | SGD | CD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 791,800 |
| 2024-03-06 | 544.SI | SGD | CD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 3,668,800 |
| 2024-03-05 | 544.SI | SGD | CD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,176,700 |
| 2024-03-04 | 544.SI | SGD | CD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 880,900 |
| 2024-03-01 | 544.SI | SGD | CD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,210,800 |
| 2024-02-29 | 544.SI | SGD | CD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,824,800 |
| 2024-02-28 | 544.SI | SGD | CD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 2,930,000 |
| 2024-02-27 | 544.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,077,200 | |
| 2024-02-26 | 544.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,851,500 | |
| 2024-02-23 | 544.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 1,097,200 | |
| 2024-02-22 | 544.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 1,168,300 | |
| 2024-02-21 | 544.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,129,200 | |
| 2024-02-20 | 544.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 658,500 | |
| 2024-02-19 | 544.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 269,100 | |
| 2024-02-16 | 544.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 1,457,000 | |
| 2024-02-15 | 544.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 2,428,200 | |
| 2024-02-14 | 544.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 550,400 | |
| 2024-02-13 | 544.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4050 | $0.4100 | 617,900 | |
| 2024-02-09 | 544.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 581,400 | |
| 2024-02-08 | 544.SI | SGD | $0.4000 | $0.3950 | $0.4150 | $0.3950 | $0.4000 | 1,910,500 | |
| 2024-02-07 | 544.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 997,100 |