CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 544.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 3,314,700 | |
| 2024-07-19 | 544.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 1,538,900 | |
| 2024-07-18 | 544.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 2,184,600 | |
| 2024-07-17 | 544.SI | SGD | $0.4500 | $0.4450 | $0.4650 | $0.4450 | $0.4500 | 2,788,900 | |
| 2024-07-16 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 1,370,400 | |
| 2024-07-15 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 2,701,200 | |
| 2024-07-12 | 544.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 4,237,200 | |
| 2024-07-11 | 544.SI | SGD | $0.4550 | $0.4350 | $0.4600 | $0.4500 | $0.4550 | 7,741,400 | |
| 2024-07-10 | 544.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.4300 | $0.4350 | 6,553,100 | |
| 2024-07-09 | 544.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 918,100 | |
| 2024-07-08 | 544.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 2,905,000 | |
| 2024-07-05 | 544.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 533,000 | |
| 2024-07-04 | 544.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 1,161,900 | |
| 2024-07-03 | 544.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 1,150,300 | |
| 2024-07-02 | 544.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 2,764,000 | |
| 2024-07-01 | 544.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 1,171,800 | |
| 2024-06-28 | 544.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 968,900 | |
| 2024-06-27 | 544.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 769,400 | |
| 2024-06-26 | 544.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 673,600 | |
| 2024-06-25 | 544.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 416,600 | |
| 2024-06-24 | 544.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 744,900 | |
| 2024-06-21 | 544.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 486,700 | |
| 2024-06-20 | 544.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 363,100 | |
| 2024-06-19 | 544.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 189,500 | |
| 2024-06-18 | 544.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,123,800 | |
| 2024-06-14 | 544.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 217,800 | |
| 2024-06-13 | 544.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 124,600 | |
| 2024-06-12 | 544.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 853,800 | |
| 2024-06-11 | 544.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 1,752,800 | |
| 2024-06-10 | 544.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,811,500 | |
| 2024-06-07 | 544.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 1,193,900 | |
| 2024-06-06 | 544.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,959,200 | |
| 2024-06-05 | 544.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 709,600 | |
| 2024-06-04 | 544.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 2,946,500 | |
| 2024-06-03 | 544.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 1,067,400 | |
| 2024-05-31 | 544.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 1,786,200 | |
| 2024-05-30 | 544.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 533,300 | |
| 2024-05-29 | 544.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 2,014,300 | |
| 2024-05-28 | 544.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 971,900 | |
| 2024-05-27 | 544.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 2,248,600 | |
| 2024-05-24 | 544.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 900,000 | |
| 2024-05-23 | 544.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 2,143,800 | |
| 2024-05-21 | 544.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 937,700 | |
| 2024-05-20 | 544.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 585,500 | |
| 2024-05-17 | 544.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 1,361,400 | |
| 2024-05-16 | 544.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 2,858,200 | |
| 2024-05-15 | 544.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 3,791,400 | |
| 2024-05-14 | 544.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 3,501,800 | |
| 2024-05-13 | 544.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 2,519,600 | |
| 2024-05-10 | 544.SI | SGD | XD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 3,016,600 |