CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | 544.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 848,300 | |
| 2024-02-05 | 544.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,474,200 | |
| 2024-02-02 | 544.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 524,300 | |
| 2024-02-01 | 544.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 770,500 | |
| 2024-01-31 | 544.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.0000 | $0.4050 | 2,645,800 | |
| 2024-01-30 | 544.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 927,700 | |
| 2024-01-29 | 544.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.0000 | $0.4050 | 2,547,500 | |
| 2024-01-26 | 544.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 597,000 | |
| 2024-01-25 | 544.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 201,900 | |
| 2024-01-24 | 544.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 240,700 | |
| 2024-01-23 | 544.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 277,000 | |
| 2024-01-22 | 544.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 239,700 | |
| 2024-01-19 | 544.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 1,075,600 | |
| 2024-01-18 | 544.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 418,000 | |
| 2024-01-17 | 544.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 1,178,800 | |
| 2024-01-16 | 544.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 3,138,800 | |
| 2024-01-15 | 544.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4100 | $0.4150 | 1,118,700 | |
| 2024-01-12 | 544.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.0000 | $0.4250 | 4,108,800 | |
| 2024-01-11 | 544.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 121,400 | |
| 2024-01-10 | 544.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 447,400 | |
| 2024-01-09 | 544.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 1,008,600 | |
| 2024-01-08 | 544.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 677,200 | |
| 2024-01-05 | 544.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 878,500 | |
| 2024-01-04 | 544.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 494,200 | |
| 2024-01-03 | 544.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 461,900 | |
| 2024-01-02 | 544.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 1,005,000 | |
| 2023-12-29 | 544.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 594,600 | |
| 2023-12-28 | 544.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 405,800 | |
| 2023-12-27 | 544.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4300 | $0.4350 | 1,880,800 | |
| 2023-12-26 | 544.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 145,600 | |
| 2023-12-22 | 544.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 1,121,000 | |
| 2023-12-21 | 544.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 709,200 | |
| 2023-12-20 | 544.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4250 | 854,400 | |
| 2023-12-19 | 544.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 767,900 | |
| 2023-12-18 | 544.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 1,078,100 | |
| 2023-12-15 | 544.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 689,500 | |
| 2023-12-14 | 544.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 1,072,400 | |
| 2023-12-13 | 544.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 472,000 | |
| 2023-12-12 | 544.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 1,040,300 | |
| 2023-12-11 | 544.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 347,300 | |
| 2023-12-08 | 544.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 1,111,700 | |
| 2023-12-07 | 544.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 984,400 | |
| 2023-12-06 | 544.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 660,200 | |
| 2023-12-05 | 544.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 245,700 | |
| 2023-12-04 | 544.SI | SGD | $0.4100 | $0.4050 | $0.4250 | $0.4100 | $0.4150 | 1,976,400 | |
| 2023-12-01 | 544.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 387,500 | |
| 2023-11-30 | 544.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 987,600 | |
| 2023-11-29 | 544.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 847,600 | |
| 2023-11-28 | 544.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 471,900 | |
| 2023-11-27 | 544.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 705,100 |