CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 544.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 94,200 | |
| 2023-11-23 | 544.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 816,100 | |
| 2023-11-22 | 544.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,036,600 | |
| 2023-11-21 | 544.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 3,017,800 | |
| 2023-11-20 | 544.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,373,100 | |
| 2023-11-17 | 544.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.0000 | $0.4350 | 1,923,300 | |
| 2023-11-16 | 544.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 2,751,500 | |
| 2023-11-15 | 544.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4450 | 4,399,000 | |
| 2023-11-14 | 544.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 3,154,000 | |
| 2023-11-10 | 544.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 6,486,000 | |
| 2023-11-09 | 544.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4300 | $0.4350 | 619,300 | |
| 2023-11-08 | 544.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 3,495,800 | |
| 2023-11-07 | 544.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 2,015,300 | |
| 2023-11-06 | 544.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 1,711,000 | |
| 2023-11-03 | 544.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 1,094,400 | |
| 2023-11-02 | 544.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 1,728,600 | |
| 2023-11-01 | 544.SI | SGD | $0.4250 | $0.4150 | $0.4350 | $0.4250 | $0.4300 | 3,871,900 | |
| 2023-10-31 | 544.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.4050 | $0.4100 | 1,398,200 | |
| 2023-10-30 | 544.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 760,500 | |
| 2023-10-27 | 544.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 1,013,000 | |
| 2023-10-26 | 544.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 457,100 | |
| 2023-10-25 | 544.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 366,300 | |
| 2023-10-24 | 544.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 1,173,400 | |
| 2023-10-23 | 544.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 1,424,900 | |
| 2023-10-20 | 544.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 2,646,800 | |
| 2023-10-19 | 544.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 497,200 | |
| 2023-10-18 | 544.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 1,186,400 | |
| 2023-10-17 | 544.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4100 | $0.4150 | 563,300 | |
| 2023-10-16 | 544.SI | SGD | $0.4200 | $0.4150 | $0.4350 | $0.4200 | $0.4250 | 1,195,400 | |
| 2023-10-13 | 544.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4300 | $0.4350 | 1,137,100 | |
| 2023-10-12 | 544.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 880,200 | |
| 2023-10-11 | 544.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 1,308,700 | |
| 2023-10-10 | 544.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 938,800 | |
| 2023-10-09 | 544.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 643,100 | |
| 2023-10-06 | 544.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 573,900 | |
| 2023-10-05 | 544.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,080,700 | |
| 2023-10-04 | 544.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 744,600 | |
| 2023-10-03 | 544.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 137,800 | |
| 2023-10-02 | 544.SI | SGD | $0.4450 | $0.4400 | $0.4600 | $0.4400 | $0.4450 | 1,749,200 | |
| 2023-09-29 | 544.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 420,000 | |
| 2023-09-28 | 544.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 306,600 | |
| 2023-09-27 | 544.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 852,500 | |
| 2023-09-26 | 544.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 414,300 | |
| 2023-09-25 | 544.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 411,500 | |
| 2023-09-22 | 544.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 685,400 | |
| 2023-09-21 | 544.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 2,401,100 | |
| 2023-09-20 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 1,036,800 | |
| 2023-09-19 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 1,506,100 | |
| 2023-09-18 | 544.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 865,000 | |
| 2023-09-15 | 544.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4750 | 2,432,600 |