CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | 544.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4750 | 1,587,000 | |
| 2023-09-13 | 544.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 1,074,200 | |
| 2023-09-12 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 412,600 | |
| 2023-09-11 | 544.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 246,900 | |
| 2023-09-08 | 544.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 2,001,900 | |
| 2023-09-07 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 1,720,800 | |
| 2023-09-06 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 898,600 | |
| 2023-09-05 | 544.SI | SGD | $0.4750 | $0.4500 | $0.4750 | $0.4700 | $0.4750 | 3,420,000 | |
| 2023-09-04 | 544.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 3,448,400 | |
| 2023-08-31 | 544.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 2,692,100 | |
| 2023-08-30 | 544.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 858,200 | |
| 2023-08-29 | 544.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 2,174,700 | |
| 2023-08-28 | 544.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 3,384,300 | |
| 2023-08-25 | 544.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 1,272,300 | |
| 2023-08-24 | 544.SI | SGD | $0.4850 | $0.4650 | $0.4850 | $0.4800 | $0.4850 | 4,322,100 | |
| 2023-08-23 | 544.SI | SGD | $0.4650 | $0.4500 | $0.4700 | $0.4600 | $0.4650 | 4,210,200 | |
| 2023-08-22 | 544.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4550 | 996,700 | |
| 2023-08-21 | 544.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 377,900 | |
| 2023-08-18 | 544.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 1,443,700 | |
| 2023-08-17 | 544.SI | SGD | XD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 1,470,500 |
| 2023-08-16 | 544.SI | SGD | XD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 2,004,500 |
| 2023-08-15 | 544.SI | SGD | CD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 3,122,300 |
| 2023-08-14 | 544.SI | SGD | CD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 1,992,900 |
| 2023-08-11 | 544.SI | SGD | CD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 3,998,900 |
| 2023-08-10 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 3,397,900 | |
| 2023-08-08 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 2,631,600 | |
| 2023-08-07 | 544.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 2,102,200 | |
| 2023-08-04 | 544.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 1,186,200 | |
| 2023-08-03 | 544.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 930,500 | |
| 2023-08-02 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 4,089,600 | |
| 2023-08-01 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4800 | $0.4600 | $0.4650 | 6,712,700 | |
| 2023-07-31 | 544.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 4,990,400 | |
| 2023-07-28 | 544.SI | SGD | $0.4750 | $0.4550 | $0.4800 | $0.4700 | $0.4750 | 5,786,400 | |
| 2023-07-27 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 1,144,300 | |
| 2023-07-26 | 544.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 2,551,700 | |
| 2023-07-25 | 544.SI | SGD | $0.4550 | $0.4400 | $0.4600 | $0.4550 | $0.4600 | 9,875,400 | |
| 2023-07-24 | 544.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 2,137,100 | |
| 2023-07-21 | 544.SI | SGD | $0.4450 | $0.4250 | $0.4500 | $0.4400 | $0.4450 | 3,993,100 | |
| 2023-07-20 | 544.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.4300 | $0.4350 | 3,096,500 | |
| 2023-07-19 | 544.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 759,500 | |
| 2023-07-18 | 544.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 639,000 | |
| 2023-07-17 | 544.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.4150 | 3,389,500 | |
| 2023-07-14 | 544.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 1,306,400 | |
| 2023-07-13 | 544.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 3,068,400 | |
| 2023-07-12 | 544.SI | SGD | $0.4100 | $0.4050 | $0.4250 | $0.4050 | $0.4100 | 5,462,900 | |
| 2023-07-11 | 544.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 708,900 | |
| 2023-07-10 | 544.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 928,100 | |
| 2023-07-07 | 544.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 562,400 | |
| 2023-07-06 | 544.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 730,000 | |
| 2023-07-05 | 544.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.0000 | $0.4100 | 5,000,200 |