CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | 544.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3950 | $0.4000 | 2,358,900 | |
| 2023-07-03 | 544.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 615,300 | |
| 2023-06-30 | 544.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 1,735,900 | |
| 2023-06-28 | 544.SI | SGD | $0.3950 | $0.3800 | $0.4000 | $0.3900 | $0.3950 | 4,305,500 | |
| 2023-06-27 | 544.SI | SGD | $0.3800 | $0.3600 | $0.3850 | $0.3800 | $0.3850 | 2,609,800 | |
| 2023-06-26 | 544.SI | SGD | $0.3750 | $0.3600 | $0.3800 | $0.3700 | $0.3750 | 2,732,100 | |
| 2023-06-23 | 544.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 1,294,000 | |
| 2023-06-22 | 544.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3650 | 619,200 | |
| 2023-06-21 | 544.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 88,900 | |
| 2023-06-20 | 544.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 103,100 | |
| 2023-06-19 | 544.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 828,200 | |
| 2023-06-16 | 544.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 1,022,800 | |
| 2023-06-15 | 544.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 991,600 | |
| 2023-06-14 | 544.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 318,700 | |
| 2023-06-13 | 544.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 155,100 | |
| 2023-06-12 | 544.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 334,000 | |
| 2023-06-09 | 544.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 226,200 | |
| 2023-06-08 | 544.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 397,700 | |
| 2023-06-07 | 544.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 132,000 | |
| 2023-06-06 | 544.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 124,500 | |
| 2023-06-05 | 544.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 327,100 | |
| 2023-06-01 | 544.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 186,100 | |
| 2023-05-31 | 544.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 612,500 | |
| 2023-05-30 | 544.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 142,900 | |
| 2023-05-29 | 544.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 308,500 | |
| 2023-05-26 | 544.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 81,100 | |
| 2023-05-25 | 544.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 288,500 | |
| 2023-05-24 | 544.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 850,100 | |
| 2023-05-23 | 544.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 85,000 | |
| 2023-05-22 | 544.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 65,300 | |
| 2023-05-19 | 544.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 900,100 | |
| 2023-05-18 | 544.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 679,200 | |
| 2023-05-17 | 544.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 816,900 | |
| 2023-05-16 | 544.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 117,300 | |
| 2023-05-15 | 544.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 351,200 | |
| 2023-05-12 | 544.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 85,100 | |
| 2023-05-11 | 544.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 576,300 | |
| 2023-05-10 | 544.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 290,500 | |
| 2023-05-09 | 544.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 260,700 | |
| 2023-05-08 | 544.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 153,400 | |
| 2023-05-05 | 544.SI | SGD | XD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 43,900 |
| 2023-05-04 | 544.SI | SGD | XD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 489,100 |
| 2023-05-03 | 544.SI | SGD | CD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 887,500 |
| 2023-05-02 | 544.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 315,300 |
| 2023-04-28 | 544.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 290,900 |
| 2023-04-27 | 544.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 44,900 |
| 2023-04-26 | 544.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 86,100 |
| 2023-04-25 | 544.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 179,100 |
| 2023-04-24 | 544.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 554,700 |
| 2023-04-21 | 544.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 351,000 |