CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | 544.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 418,800 |
| 2023-04-19 | 544.SI | SGD | CD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 812,800 |
| 2023-04-18 | 544.SI | SGD | CD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 1,188,600 |
| 2023-04-17 | 544.SI | SGD | CD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 196,200 |
| 2023-04-14 | 544.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 129,500 |
| 2023-04-13 | 544.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 182,500 |
| 2023-04-12 | 544.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 123,500 |
| 2023-04-11 | 544.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 227,200 |
| 2023-04-10 | 544.SI | SGD | CD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 486,100 |
| 2023-04-06 | 544.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 331,100 |
| 2023-04-05 | 544.SI | SGD | CD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 341,900 |
| 2023-04-04 | 544.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 40,400 |
| 2023-04-03 | 544.SI | SGD | CD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 868,600 |
| 2023-03-31 | 544.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 42,200 |
| 2023-03-30 | 544.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 297,800 |
| 2023-03-29 | 544.SI | SGD | CD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 596,400 |
| 2023-03-28 | 544.SI | SGD | CD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 222,400 |
| 2023-03-27 | 544.SI | SGD | CD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 847,300 |
| 2023-03-24 | 544.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 117,900 |
| 2023-03-23 | 544.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 211,500 |
| 2023-03-22 | 544.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 30,100 |
| 2023-03-21 | 544.SI | SGD | CD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 115,600 |
| 2023-03-20 | 544.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 192,000 |
| 2023-03-17 | 544.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 134,300 |
| 2023-03-16 | 544.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 199,700 |
| 2023-03-15 | 544.SI | SGD | CD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 359,800 |
| 2023-03-14 | 544.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 763,314 |
| 2023-03-13 | 544.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 522,400 |
| 2023-03-10 | 544.SI | SGD | CD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 1,132,200 |
| 2023-03-09 | 544.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,412,700 |
| 2023-03-08 | 544.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 290,100 |
| 2023-03-07 | 544.SI | SGD | CD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 914,900 |
| 2023-03-06 | 544.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 270,200 |
| 2023-03-03 | 544.SI | SGD | CD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 331,400 |
| 2023-03-02 | 544.SI | SGD | CD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 487,300 |
| 2023-03-01 | 544.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 891,800 |
| 2023-02-28 | 544.SI | SGD | CD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 1,201,800 |
| 2023-02-27 | 544.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 244,700 | |
| 2023-02-24 | 544.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 90,500 | |
| 2023-02-23 | 544.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 494,000 | |
| 2023-02-22 | 544.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 789,800 | |
| 2023-02-21 | 544.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 85,200 | |
| 2023-02-20 | 544.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 420,900 | |
| 2023-02-17 | 544.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,002,900 | |
| 2023-02-16 | 544.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 3,158,900 | |
| 2023-02-15 | 544.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 185,300 | |
| 2023-02-14 | 544.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 804,000 | |
| 2023-02-13 | 544.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 435,000 | |
| 2023-02-10 | 544.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 278,100 | |
| 2023-02-09 | 544.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 286,500 |