Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 546.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 1,030,400 | |
| 2025-09-12 | 546.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 584,000 | |
| 2025-09-11 | 546.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 155,600 | |
| 2025-09-10 | 546.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 216,700 | |
| 2025-09-09 | 546.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 1,333,400 | |
| 2025-09-08 | 546.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1270 | $0.1280 | 1,284,700 | |
| 2025-09-05 | 546.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1260 | $0.1270 | 173,300 | |
| 2025-09-04 | 546.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1290 | 762,200 | |
| 2025-09-03 | 546.SI | SGD | $0.1300 | $0.1250 | $0.1310 | $0.1290 | $0.1300 | 3,991,500 | |
| 2025-09-02 | 546.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1250 | $0.1260 | 390,000 | |
| 2025-09-01 | 546.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1250 | $0.1260 | 364,900 | |
| 2025-08-29 | 546.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 295,300 | |
| 2025-08-28 | 546.SI | SGD | $0.1260 | $0.1240 | $0.1260 | $0.1250 | $0.1260 | 379,300 | |
| 2025-08-27 | 546.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 292,200 | |
| 2025-08-26 | 546.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1240 | $0.1260 | 597,000 | |
| 2025-08-25 | 546.SI | SGD | $0.1250 | $0.1230 | $0.1260 | $0.1240 | $0.1250 | 253,500 | |
| 2025-08-22 | 546.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 623,800 | |
| 2025-08-21 | 546.SI | SGD | $0.1240 | $0.1230 | $0.1260 | $0.1230 | $0.1250 | 1,614,500 | |
| 2025-08-20 | 546.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1230 | $0.1240 | 527,300 | |
| 2025-08-19 | 546.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1240 | $0.1250 | 117,700 | |
| 2025-08-18 | 546.SI | SGD | $0.1240 | $0.1230 | $0.1260 | $0.1230 | $0.1240 | 1,552,900 | |
| 2025-08-15 | 546.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 346,000 | |
| 2025-08-14 | 546.SI | SGD | $0.1270 | $0.1260 | $0.1300 | $0.1260 | $0.1270 | 3,109,500 | |
| 2025-08-13 | 546.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1240 | $0.1250 | 326,600 | |
| 2025-08-12 | 546.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 447,000 | |
| 2025-08-11 | 546.SI | SGD | $0.1260 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 1,014,200 | |
| 2025-08-08 | 546.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 1,111,700 | |
| 2025-08-07 | 546.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.1260 | $0.1270 | 105,400 | |
| 2025-08-06 | 546.SI | SGD | $0.1270 | $0.1260 | $0.1280 | $0.1260 | $0.1270 | 857,900 | |
| 2025-08-05 | 546.SI | SGD | $0.1280 | $0.1260 | $0.1290 | $0.1260 | $0.1280 | 776,500 | |
| 2025-08-04 | 546.SI | SGD | $0.1280 | $0.1250 | $0.1290 | $0.1260 | $0.1280 | 1,825,600 | |
| 2025-08-01 | 546.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1270 | $0.1280 | 1,365,900 | |
| 2025-07-31 | 546.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 484,500 | |
| 2025-07-30 | 546.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 925,000 | |
| 2025-07-29 | 546.SI | SGD | $0.1300 | $0.1280 | $0.1310 | $0.1290 | $0.1300 | 2,208,000 | |
| 2025-07-28 | 546.SI | SGD | $0.1320 | $0.1290 | $0.1330 | $0.1310 | $0.1320 | 4,352,700 | |
| 2025-07-25 | 546.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.1280 | $0.1290 | 1,169,800 | |
| 2025-07-24 | 546.SI | SGD | $0.1300 | $0.1280 | $0.1310 | $0.1280 | $0.1300 | 1,311,300 | |
| 2025-07-23 | 546.SI | SGD | $0.1300 | $0.1280 | $0.1320 | $0.1300 | $0.1310 | 2,497,600 | |
| 2025-07-22 | 546.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1270 | $0.1280 | 1,256,400 | |
| 2025-07-21 | 546.SI | SGD | $0.1290 | $0.1280 | $0.1320 | $0.1280 | $0.1290 | 2,224,500 | |
| 2025-07-18 | 546.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.1300 | $0.1310 | 1,521,500 | |
| 2025-07-17 | 546.SI | SGD | $0.1310 | $0.1290 | $0.1320 | $0.1300 | $0.1310 | 3,726,100 | |
| 2025-07-16 | 546.SI | SGD | $0.1290 | $0.1270 | $0.1310 | $0.1280 | $0.1290 | 4,975,900 | |
| 2025-07-15 | 546.SI | SGD | $0.1270 | $0.1240 | $0.1280 | $0.1260 | $0.1280 | 1,674,600 | |
| 2025-07-14 | 546.SI | SGD | $0.1250 | $0.1240 | $0.1260 | $0.1250 | $0.1260 | 554,400 | |
| 2025-07-11 | 546.SI | SGD | $0.1250 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 745,400 | |
| 2025-07-10 | 546.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.1240 | $0.1260 | 2,213,500 | |
| 2025-07-09 | 546.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 1,029,600 | |
| 2025-07-08 | 546.SI | SGD | $0.1250 | $0.1220 | $0.1260 | $0.1240 | $0.1250 | 2,107,800 |