Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-18 | 546.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1140 | $0.1150 | 381,700 | |
| 2026-03-17 | 546.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 111,200 | |
| 2026-03-16 | 546.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1130 | $0.1140 | 0 | |
| 2026-03-13 | 546.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1140 | $0.1150 | 310,700 | |
| 2026-03-12 | 546.SI | SGD | $0.1150 | $0.1130 | $0.1160 | $0.1140 | $0.1150 | 214,900 | |
| 2026-03-11 | 546.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1130 | $0.1150 | 785,700 | |
| 2026-03-10 | 546.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1140 | $0.1150 | 293,200 | |
| 2026-03-09 | 546.SI | SGD | $0.1130 | $0.1120 | $0.1170 | $0.1130 | $0.1140 | 717,200 | |
| 2026-03-06 | 546.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.1140 | $0.1150 | 345,700 | |
| 2026-03-05 | 546.SI | SGD | $0.1160 | $0.1150 | $0.1170 | $0.1150 | $0.1160 | 432,300 | |
| 2026-03-04 | 546.SI | SGD | $0.1150 | $0.1130 | $0.1180 | $0.1130 | $0.1150 | 2,551,200 | |
| 2026-03-03 | 546.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1170 | $0.1190 | 1,129,200 | |
| 2026-03-02 | 546.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1190 | 586,000 | |
| 2026-02-27 | 546.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 844,400 | |
| 2026-02-26 | 546.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 1,108,900 | |
| 2026-02-25 | 546.SI | SGD | $0.1210 | $0.1200 | $0.1220 | $0.1190 | $0.1210 | 771,900 | |
| 2026-02-24 | 546.SI | SGD | $0.1220 | $0.1200 | $0.1230 | $0.1210 | $0.1220 | 538,000 | |
| 2026-02-23 | 546.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1210 | $0.1220 | 945,600 | |
| 2026-02-20 | 546.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.1210 | $0.1220 | 762,700 | |
| 2026-02-19 | 546.SI | SGD | $0.1220 | $0.1210 | $0.1250 | $0.1220 | $0.1230 | 2,628,800 | |
| 2026-02-16 | 546.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 832,000 | |
| 2026-02-13 | 546.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1200 | $0.1210 | 1,125,800 | |
| 2026-02-12 | 546.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.1210 | $0.1220 | 683,400 | |
| 2026-02-11 | 546.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.1210 | $0.1220 | 615,000 | |
| 2026-02-10 | 546.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1210 | $0.1230 | 1,507,600 | |
| 2026-02-09 | 546.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1210 | $0.1220 | 2,665,700 | |
| 2026-02-06 | 546.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1210 | $0.1220 | 1,725,400 | |
| 2026-02-05 | 546.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 1,378,200 | |
| 2026-02-04 | 546.SI | SGD | $0.1190 | $0.1180 | $0.1220 | $0.1190 | $0.1200 | 3,015,500 | |
| 2026-02-03 | 546.SI | SGD | $0.1200 | $0.1190 | $0.1230 | $0.1190 | $0.1200 | 2,805,800 | |
| 2026-02-02 | 546.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1200 | $0.1210 | 3,784,000 | |
| 2026-01-30 | 546.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 2,104,500 | |
| 2026-01-29 | 546.SI | SGD | $0.1290 | $0.1270 | $0.1320 | $0.1270 | $0.1290 | 4,683,800 | |
| 2026-01-28 | 546.SI | SGD | $0.1310 | $0.1270 | $0.1340 | $0.1300 | $0.1310 | 15,906,800 | |
| 2026-01-27 | 546.SI | SGD | $0.1290 | $0.1240 | $0.1330 | $0.1280 | $0.1290 | 20,994,400 | |
| 2026-01-26 | 546.SI | SGD | $0.1200 | $0.1180 | $0.1240 | $0.1200 | $0.1210 | 6,193,500 | |
| 2026-01-23 | 546.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 194,900 | |
| 2026-01-22 | 546.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 376,000 | |
| 2026-01-21 | 546.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 59,400 | |
| 2026-01-20 | 546.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 984,600 | |
| 2026-01-19 | 546.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 391,400 | |
| 2026-01-16 | 546.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 398,900 | |
| 2026-01-15 | 546.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 93,600 | |
| 2026-01-14 | 546.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 206,100 | |
| 2026-01-13 | 546.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1170 | $0.1190 | 420,800 | |
| 2026-01-12 | 546.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 856,100 | |
| 2026-01-09 | 546.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1170 | $0.1180 | 232,300 | |
| 2026-01-08 | 546.SI | SGD | $0.1170 | $0.1170 | $0.1190 | $0.1160 | $0.1170 | 679,300 | |
| 2026-01-07 | 546.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1170 | $0.1180 | 587,100 | |
| 2026-01-06 | 546.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1190 | 952,100 |