Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 546.SI | SGD | $0.1180 | $0.1170 | $0.1200 | $0.1180 | $0.1190 | 3,232,100 | |
| 2026-09-11 | 546.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.1160 | $0.1170 | 2,097,100 | |
| 2026-09-10 | 546.SI | SGD | $0.1180 | $0.1160 | $0.1190 | $0.1180 | $0.1190 | 3,189,400 | |
| 2026-09-09 | 546.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1150 | $0.1160 | 1,413,600 | |
| 2026-09-08 | 546.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.1160 | $0.1170 | 1,549,100 | |
| 2026-09-07 | 546.SI | SGD | $0.1190 | $0.1150 | $0.1210 | $0.1180 | $0.1190 | 5,793,600 | |
| 2026-09-04 | 546.SI | SGD | $0.1210 | $0.1170 | $0.1220 | $0.1210 | $0.1220 | 10,170,600 | |
| 2026-09-03 | 546.SI | SGD | $0.1140 | $0.1130 | $0.1160 | $0.1130 | $0.1140 | 1,335,200 | |
| 2026-09-02 | 546.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1140 | $0.1150 | 563,200 | |
| 2026-09-01 | 546.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.1140 | $0.1150 | 3,940,000 | |
| 2026-08-31 | 546.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.1140 | $0.1150 | 898,100 | |
| 2026-08-28 | 546.SI | SGD | $0.1140 | $0.1120 | $0.1150 | $0.1130 | $0.1140 | 925,000 | |
| 2026-08-27 | 546.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1120 | $0.1140 | 288,000 | |
| 2026-08-26 | 546.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1130 | 415,600 | |
| 2026-08-25 | 546.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1140 | 339,700 | |
| 2026-08-24 | 546.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1130 | 607,500 | |
| 2026-08-21 | 546.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 312,600 | |
| 2026-08-20 | 546.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1130 | 1,233,700 | |
| 2026-08-19 | 546.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 255,600 | |
| 2026-08-18 | 546.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 904,600 | |
| 2026-08-17 | 546.SI | SGD | $0.1130 | $0.1130 | $0.1160 | $0.1130 | $0.1140 | 686,000 | |
| 2026-08-14 | 546.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.1140 | $0.1160 | 598,100 | |
| 2026-08-13 | 546.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1150 | $0.1160 | 175,600 | |
| 2026-08-12 | 546.SI | SGD | $0.1170 | $0.1140 | $0.1180 | $0.1150 | $0.1170 | 1,439,100 | |
| 2026-08-11 | 546.SI | SGD | $0.1170 | $0.1130 | $0.1170 | $0.1160 | $0.1170 | 2,801,400 | |
| 2026-08-07 | 546.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 91,000 | |
| 2026-08-06 | 546.SI | SGD | $0.1140 | $0.1110 | $0.1140 | $0.1120 | $0.1140 | 780,800 | |
| 2026-08-05 | 546.SI | SGD | $0.1120 | $0.1110 | $0.1130 | $0.1120 | $0.1130 | 432,100 | |
| 2026-08-04 | 546.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1120 | $0.1130 | 363,900 | |
| 2026-08-03 | 546.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1110 | $0.1130 | 300,100 | |
| 2026-07-31 | 546.SI | SGD | $0.1130 | $0.1120 | $0.1140 | $0.1120 | $0.1130 | 221,300 | |
| 2026-07-30 | 546.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1120 | $0.1140 | 689,600 | |
| 2026-07-29 | 546.SI | SGD | $0.1130 | $0.1120 | $0.1140 | $0.1120 | $0.1130 | 617,300 | |
| 2026-07-28 | 546.SI | SGD | $0.1120 | $0.1120 | $0.1150 | $0.1120 | $0.1140 | 996,500 | |
| 2026-07-27 | 546.SI | SGD | $0.1150 | $0.1130 | $0.1160 | $0.1140 | $0.1150 | 477,300 | |
| 2026-07-24 | 546.SI | SGD | $0.1150 | $0.1140 | $0.1160 | $0.1140 | $0.1150 | 344,200 | |
| 2026-07-23 | 546.SI | SGD | $0.1170 | $0.1150 | $0.1180 | $0.1160 | $0.1170 | 2,809,600 | |
| 2026-07-22 | 546.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1130 | $0.1150 | 619,700 | |
| 2026-07-21 | 546.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1120 | $0.1150 | 312,800 | |
| 2026-07-20 | 546.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 229,500 | |
| 2026-07-17 | 546.SI | SGD | $0.1130 | $0.1110 | $0.1150 | $0.1120 | $0.1130 | 477,500 | |
| 2026-07-16 | 546.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 89,000 | |
| 2026-07-15 | 546.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 232,700 | |
| 2026-07-14 | 546.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1130 | $0.1140 | 289,000 | |
| 2026-07-13 | 546.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1140 | 1,044,000 | |
| 2026-07-10 | 546.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 128,300 | |
| 2026-07-09 | 546.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1150 | 157,200 | |
| 2026-07-08 | 546.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1130 | $0.1150 | 255,600 | |
| 2026-07-07 | 546.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.1140 | $0.1150 | 260,700 | |
| 2026-07-06 | 546.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.1140 | $0.1160 | 401,800 |