Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 546.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 984,600 | |
| 2026-01-19 | 546.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 391,400 | |
| 2026-01-16 | 546.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 398,900 | |
| 2026-01-15 | 546.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 93,600 | |
| 2026-01-14 | 546.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 206,100 | |
| 2026-01-13 | 546.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1170 | $0.1190 | 420,800 | |
| 2026-01-12 | 546.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 856,100 | |
| 2026-01-09 | 546.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1170 | $0.1180 | 232,300 | |
| 2026-01-08 | 546.SI | SGD | $0.1170 | $0.1170 | $0.1190 | $0.1160 | $0.1170 | 679,300 | |
| 2026-01-07 | 546.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1170 | $0.1180 | 587,100 | |
| 2026-01-06 | 546.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1190 | 952,100 | |
| 2026-01-05 | 546.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 388,500 | |
| 2026-01-02 | 546.SI | SGD | $0.1190 | $0.1180 | $0.1200 | $0.1180 | $0.1190 | 749,500 | |
| 2025-12-31 | 546.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1170 | $0.1180 | 455,400 | |
| 2025-12-30 | 546.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1170 | $0.1180 | 1,381,900 | |
| 2025-12-29 | 546.SI | SGD | $0.1170 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 1,136,600 | |
| 2025-12-26 | 546.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 895,400 | |
| 2025-12-24 | 546.SI | SGD | $0.1190 | $0.1180 | $0.1200 | $0.1180 | $0.1190 | 678,700 | |
| 2025-12-23 | 546.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 1,089,300 | |
| 2025-12-22 | 546.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1200 | $0.1210 | 2,378,600 | |
| 2025-12-19 | 546.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1200 | $0.1210 | 891,500 | |
| 2025-12-18 | 546.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1210 | $0.1220 | 2,379,500 | |
| 2025-12-17 | 546.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1210 | $0.1220 | 1,903,600 | |
| 2025-12-16 | 546.SI | SGD | $0.1190 | $0.1190 | $0.1220 | $0.1190 | $0.1200 | 1,452,300 | |
| 2025-12-15 | 546.SI | SGD | $0.1230 | $0.1220 | $0.1260 | $0.1220 | $0.1230 | 3,127,100 | |
| 2025-12-12 | 546.SI | SGD | $0.1210 | $0.1200 | $0.1240 | $0.1210 | $0.1230 | 1,371,800 | |
| 2025-12-11 | 546.SI | SGD | $0.1190 | $0.1190 | $0.1220 | $0.1190 | $0.1200 | 236,100 | |
| 2025-12-10 | 546.SI | SGD | $0.1210 | $0.1190 | $0.1220 | $0.1200 | $0.1210 | 1,829,400 | |
| 2025-12-09 | 546.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1170 | $0.1190 | 52,600 | |
| 2025-12-08 | 546.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.1170 | $0.1180 | 455,700 | |
| 2025-12-05 | 546.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 55,300 | |
| 2025-12-04 | 546.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 393,700 | |
| 2025-12-03 | 546.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1190 | $0.1200 | 352,900 | |
| 2025-12-02 | 546.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1190 | $0.1200 | 264,400 | |
| 2025-12-01 | 546.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1200 | $0.1210 | 61,100 | |
| 2025-11-28 | 546.SI | SGD | $0.1210 | $0.1200 | $0.1220 | $0.1210 | $0.1220 | 334,300 | |
| 2025-11-27 | 546.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.1200 | $0.1220 | 372,700 | |
| 2025-11-26 | 546.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.1200 | $0.1210 | 293,300 | |
| 2025-11-25 | 546.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1200 | $0.1210 | 60,200 | |
| 2025-11-24 | 546.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1190 | $0.1210 | 399,600 | |
| 2025-11-21 | 546.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1190 | $0.1200 | 859,000 | |
| 2025-11-20 | 546.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1210 | $0.1230 | 340,300 | |
| 2025-11-19 | 546.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1210 | $0.1230 | 499,700 | |
| 2025-11-18 | 546.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1230 | 632,900 | |
| 2025-11-17 | 546.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1230 | $0.1240 | 403,800 | |
| 2025-11-14 | 546.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1230 | $0.1240 | 739,400 | |
| 2025-11-13 | 546.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1230 | $0.1250 | 198,900 | |
| 2025-11-12 | 546.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 354,300 | |
| 2025-11-11 | 546.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1230 | $0.1240 | 248,300 | |
| 2025-11-10 | 546.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1240 | $0.1250 | 548,800 |