Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 546.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1240 | $0.1250 | 3,134,200 | |
| 2025-10-16 | 546.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1250 | $0.1260 | 3,242,600 | |
| 2025-10-15 | 546.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1270 | $0.1280 | 2,396,900 | |
| 2025-10-14 | 546.SI | SGD | $0.1270 | $0.1270 | $0.1310 | $0.1270 | $0.1280 | 1,096,400 | |
| 2025-10-13 | 546.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.1290 | $0.1310 | 1,552,900 | |
| 2025-10-10 | 546.SI | SGD | $0.1310 | $0.1300 | $0.1380 | $0.1300 | $0.1310 | 6,576,700 | |
| 2025-10-09 | 546.SI | SGD | $0.1360 | $0.1250 | $0.1380 | $0.1360 | $0.1370 | 20,107,500 | |
| 2025-10-08 | 546.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1240 | $0.1250 | 474,800 | |
| 2025-10-07 | 546.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1230 | $0.1240 | 906,400 | |
| 2025-10-06 | 546.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 303,600 | |
| 2025-10-03 | 546.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1250 | $0.1260 | 473,500 | |
| 2025-10-02 | 546.SI | SGD | $0.1260 | $0.1240 | $0.1260 | $0.1240 | $0.1260 | 363,500 | |
| 2025-10-01 | 546.SI | SGD | $0.1260 | $0.1240 | $0.1260 | $0.1250 | $0.1260 | 269,500 | |
| 2025-09-30 | 546.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1260 | 508,000 | |
| 2025-09-29 | 546.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 1,479,500 | |
| 2025-09-26 | 546.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 766,600 | |
| 2025-09-25 | 546.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1250 | $0.1260 | 951,100 | |
| 2025-09-24 | 546.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 298,400 | |
| 2025-09-23 | 546.SI | SGD | $0.1270 | $0.1260 | $0.1280 | $0.1260 | $0.1270 | 699,500 | |
| 2025-09-22 | 546.SI | SGD | $0.1270 | $0.1270 | $0.1300 | $0.1260 | $0.1270 | 4,161,000 | |
| 2025-09-19 | 546.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 566,200 | |
| 2025-09-18 | 546.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 136,400 | |
| 2025-09-17 | 546.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 402,800 | |
| 2025-09-16 | 546.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 444,800 | |
| 2025-09-15 | 546.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 1,030,400 | |
| 2025-09-12 | 546.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 584,000 | |
| 2025-09-11 | 546.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 155,600 | |
| 2025-09-10 | 546.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 216,700 | |
| 2025-09-09 | 546.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 1,333,400 | |
| 2025-09-08 | 546.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1270 | $0.1280 | 1,284,700 | |
| 2025-09-05 | 546.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1260 | $0.1270 | 173,300 | |
| 2025-09-04 | 546.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1290 | 762,200 | |
| 2025-09-03 | 546.SI | SGD | $0.1300 | $0.1250 | $0.1310 | $0.1290 | $0.1300 | 3,991,500 | |
| 2025-09-02 | 546.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1250 | $0.1260 | 390,000 | |
| 2025-09-01 | 546.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1250 | $0.1260 | 364,900 | |
| 2025-08-29 | 546.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 295,300 | |
| 2025-08-28 | 546.SI | SGD | $0.1260 | $0.1240 | $0.1260 | $0.1250 | $0.1260 | 379,300 | |
| 2025-08-27 | 546.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 292,200 | |
| 2025-08-26 | 546.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1240 | $0.1260 | 597,000 | |
| 2025-08-25 | 546.SI | SGD | $0.1250 | $0.1230 | $0.1260 | $0.1240 | $0.1250 | 253,500 | |
| 2025-08-22 | 546.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 623,800 | |
| 2025-08-21 | 546.SI | SGD | $0.1240 | $0.1230 | $0.1260 | $0.1230 | $0.1250 | 1,614,500 | |
| 2025-08-20 | 546.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1230 | $0.1240 | 527,300 | |
| 2025-08-19 | 546.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1240 | $0.1250 | 117,700 | |
| 2025-08-18 | 546.SI | SGD | $0.1240 | $0.1230 | $0.1260 | $0.1230 | $0.1240 | 1,552,900 | |
| 2025-08-15 | 546.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 346,000 | |
| 2025-08-14 | 546.SI | SGD | $0.1270 | $0.1260 | $0.1300 | $0.1260 | $0.1270 | 3,109,500 | |
| 2025-08-13 | 546.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1240 | $0.1250 | 326,600 | |
| 2025-08-12 | 546.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 447,000 | |
| 2025-08-11 | 546.SI | SGD | $0.1260 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 1,014,200 |