Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 546.SI | SGD | $0.1340 | $0.1330 | $0.1360 | $0.1320 | $0.1340 | 452,600 | |
| 2024-11-21 | 546.SI | SGD | $0.1360 | $0.1340 | $0.1370 | $0.1340 | $0.1360 | 804,500 | |
| 2024-11-20 | 546.SI | SGD | $0.1350 | $0.1320 | $0.1380 | $0.1350 | $0.1360 | 3,411,300 | |
| 2024-11-19 | 546.SI | SGD | $0.1330 | $0.1320 | $0.1340 | $0.1330 | $0.1340 | 740,800 | |
| 2024-11-18 | 546.SI | SGD | $0.1320 | $0.1310 | $0.1350 | $0.1320 | $0.1330 | 3,065,200 | |
| 2024-11-15 | 546.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.1310 | $0.1320 | 499,200 | |
| 2024-11-14 | 546.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.1310 | $0.1320 | 1,012,600 | |
| 2024-11-13 | 546.SI | SGD | $0.1330 | $0.1320 | $0.1350 | $0.1320 | $0.1330 | 463,300 | |
| 2024-11-12 | 546.SI | SGD | $0.1330 | $0.1310 | $0.1350 | $0.1330 | $0.1350 | 2,119,600 | |
| 2024-11-11 | 546.SI | SGD | $0.1320 | $0.1310 | $0.1340 | $0.1310 | $0.1320 | 1,159,400 | |
| 2024-11-08 | 546.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 581,000 | |
| 2024-11-07 | 546.SI | SGD | $0.1340 | $0.1330 | $0.1380 | $0.1330 | $0.1340 | 1,403,400 | |
| 2024-11-06 | 546.SI | SGD | $0.1380 | $0.1310 | $0.1390 | $0.1380 | $0.1390 | 3,363,500 | |
| 2024-11-05 | 546.SI | SGD | $0.1320 | $0.1310 | $0.1320 | $0.1310 | $0.1320 | 990,600 | |
| 2024-11-04 | 546.SI | SGD | $0.1310 | $0.1310 | $0.1340 | $0.1310 | $0.1320 | 806,400 | |
| 2024-11-01 | 546.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.1310 | $0.1320 | 502,700 | |
| 2024-10-30 | 546.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.1310 | $0.1320 | 1,230,700 | |
| 2024-10-29 | 546.SI | SGD | $0.1310 | $0.1310 | $0.1340 | $0.1310 | $0.1320 | 1,734,400 | |
| 2024-10-28 | 546.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 1,891,400 | |
| 2024-10-25 | 546.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1360 | 884,300 | |
| 2024-10-24 | 546.SI | SGD | $0.1360 | $0.1350 | $0.1370 | $0.1350 | $0.1360 | 533,200 | |
| 2024-10-23 | 546.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 1,128,400 | |
| 2024-10-22 | 546.SI | SGD | $0.1380 | $0.1360 | $0.1390 | $0.1370 | $0.1380 | 1,245,400 | |
| 2024-10-21 | 546.SI | SGD | $0.1390 | $0.1350 | $0.1420 | $0.1380 | $0.1390 | 5,278,000 | |
| 2024-10-18 | 546.SI | SGD | $0.1360 | $0.1330 | $0.1360 | $0.1350 | $0.1360 | 1,256,900 | |
| 2024-10-17 | 546.SI | SGD | $0.1340 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 1,303,900 | |
| 2024-10-16 | 546.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 2,216,200 | |
| 2024-10-15 | 546.SI | SGD | $0.1330 | $0.1330 | $0.1360 | $0.1330 | $0.1340 | 2,051,900 | |
| 2024-10-14 | 546.SI | SGD | $0.1340 | $0.1340 | $0.1390 | $0.1340 | $0.1360 | 3,356,600 | |
| 2024-10-11 | 546.SI | SGD | $0.1390 | $0.1370 | $0.1400 | $0.1380 | $0.1390 | 1,681,600 | |
| 2024-10-10 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1400 | $0.1370 | $0.1390 | 2,451,100 | |
| 2024-10-09 | 546.SI | SGD | $0.1390 | $0.1390 | $0.1440 | $0.1390 | $0.1400 | 4,493,400 | |
| 2024-10-08 | 546.SI | SGD | $0.1410 | $0.1410 | $0.1470 | $0.1410 | $0.1420 | 4,992,900 | |
| 2024-10-07 | 546.SI | SGD | $0.1470 | $0.1450 | $0.1480 | $0.1460 | $0.1470 | 2,278,700 | |
| 2024-10-04 | 546.SI | SGD | $0.1460 | $0.1450 | $0.1490 | $0.1460 | $0.1470 | 1,462,200 | |
| 2024-10-03 | 546.SI | SGD | $0.1460 | $0.1460 | $0.1470 | $0.1460 | $0.1470 | 878,600 | |
| 2024-10-02 | 546.SI | SGD | $0.1470 | $0.1460 | $0.1530 | $0.1460 | $0.1470 | 5,871,400 | |
| 2024-10-01 | 546.SI | SGD | $0.1500 | $0.1450 | $0.1500 | $0.1490 | $0.1500 | 5,245,100 | |
| 2024-09-30 | 546.SI | SGD | $0.1440 | $0.1430 | $0.1460 | $0.1440 | $0.1450 | 1,908,000 | |
| 2024-09-27 | 546.SI | SGD | $0.1430 | $0.1430 | $0.1450 | $0.1430 | $0.1440 | 1,432,600 | |
| 2024-09-26 | 546.SI | SGD | $0.1450 | $0.1440 | $0.1470 | $0.1450 | $0.1460 | 2,486,500 | |
| 2024-09-25 | 546.SI | SGD | $0.1450 | $0.1450 | $0.1480 | $0.1450 | $0.1460 | 961,300 | |
| 2024-09-24 | 546.SI | SGD | $0.1460 | $0.1450 | $0.1480 | $0.1460 | $0.1470 | 1,397,200 | |
| 2024-09-23 | 546.SI | SGD | $0.1450 | $0.1450 | $0.1490 | $0.1450 | $0.1460 | 3,608,000 | |
| 2024-09-20 | 546.SI | SGD | $0.1490 | $0.1480 | $0.1520 | $0.1480 | $0.1490 | 6,106,000 | |
| 2024-09-19 | 546.SI | SGD | $0.1490 | $0.1480 | $0.1520 | $0.1490 | $0.1500 | 3,316,000 | |
| 2024-09-18 | 546.SI | SGD | $0.1480 | $0.1470 | $0.1510 | $0.1480 | $0.1490 | 2,364,700 | |
| 2024-09-17 | 546.SI | SGD | $0.1510 | $0.1500 | $0.1550 | $0.1510 | $0.1530 | 7,617,200 | |
| 2024-09-16 | 546.SI | SGD | $0.1520 | $0.1410 | $0.1530 | $0.1510 | $0.1530 | 24,198,800 | |
| 2024-09-13 | 546.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1410 | $0.1420 | 5,103,100 |