Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | 546.SI | SGD | $0.1400 | $0.1380 | $0.1420 | $0.1400 | $0.1410 | 4,098,000 | |
| 2024-09-11 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 3,629,100 | |
| 2024-09-10 | 546.SI | SGD | $0.1370 | $0.1360 | $0.1410 | $0.1370 | $0.1380 | 2,151,200 | |
| 2024-09-09 | 546.SI | SGD | $0.1390 | $0.1380 | $0.1440 | $0.1390 | $0.1400 | 3,968,800 | |
| 2024-09-06 | 546.SI | SGD | $0.1430 | $0.1420 | $0.1450 | $0.1420 | $0.1430 | 2,579,700 | |
| 2024-09-05 | 546.SI | SGD | $0.1450 | $0.1410 | $0.1490 | $0.1450 | $0.1460 | 18,844,700 | |
| 2024-09-04 | 546.SI | SGD | $0.1400 | $0.1380 | $0.1410 | $0.1400 | $0.1410 | 3,063,800 | |
| 2024-09-03 | 546.SI | SGD | $0.1400 | $0.1390 | $0.1430 | $0.1400 | $0.1410 | 3,932,800 | |
| 2024-09-02 | 546.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1410 | $0.1420 | 3,096,100 | |
| 2024-08-30 | 546.SI | SGD | $0.1410 | $0.1400 | $0.1420 | $0.1410 | $0.1420 | 2,804,500 | |
| 2024-08-29 | 546.SI | SGD | $0.1410 | $0.1400 | $0.1450 | $0.1400 | $0.1410 | 4,833,500 | |
| 2024-08-28 | 546.SI | SGD | $0.1440 | $0.1430 | $0.1480 | $0.1440 | $0.1450 | 5,802,700 | |
| 2024-08-27 | 546.SI | SGD | $0.1420 | $0.1410 | $0.1440 | $0.1420 | $0.1440 | 3,277,300 | |
| 2024-08-26 | 546.SI | SGD | $0.1430 | $0.1430 | $0.1480 | $0.1430 | $0.1440 | 5,398,000 | |
| 2024-08-23 | 546.SI | SGD | $0.1480 | $0.1470 | $0.1540 | $0.1470 | $0.1480 | 19,747,000 | |
| 2024-08-22 | 546.SI | SGD | $0.1440 | $0.1410 | $0.1460 | $0.1440 | $0.1450 | 5,365,300 | |
| 2024-08-21 | 546.SI | SGD | $0.1430 | $0.1420 | $0.1500 | $0.1420 | $0.1430 | 13,356,500 | |
| 2024-08-20 | 546.SI | SGD | $0.1530 | $0.1480 | $0.1580 | $0.1530 | $0.1540 | 25,789,500 | |
| 2024-08-19 | 546.SI | SGD | $0.1490 | $0.1440 | $0.1520 | $0.1480 | $0.1490 | 19,954,000 | |
| 2024-08-16 | 546.SI | SGD | $0.1390 | $0.1310 | $0.1410 | $0.1380 | $0.1400 | 14,704,300 | |
| 2024-08-15 | 546.SI | SGD | $0.1290 | $0.1270 | $0.1310 | $0.1270 | $0.1290 | 1,162,700 | |
| 2024-08-14 | 546.SI | SGD | $0.1280 | $0.1270 | $0.1330 | $0.1270 | $0.1280 | 2,814,700 | |
| 2024-08-13 | 546.SI | SGD | $0.1280 | $0.1200 | $0.1300 | $0.1280 | $0.1290 | 6,275,100 | |
| 2024-08-12 | 546.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1200 | $0.1210 | 1,382,000 | |
| 2024-08-08 | 546.SI | SGD | $0.1220 | $0.1210 | $0.1230 | $0.1220 | $0.1230 | 845,000 | |
| 2024-08-07 | 546.SI | SGD | $0.1220 | $0.1210 | $0.1240 | $0.1220 | $0.1230 | 1,751,800 | |
| 2024-08-06 | 546.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1200 | $0.1210 | 1,099,000 | |
| 2024-08-05 | 546.SI | SGD | $0.1210 | $0.1210 | $0.1270 | $0.1210 | $0.1230 | 2,227,900 | |
| 2024-08-02 | 546.SI | SGD | $0.1290 | $0.1270 | $0.1320 | $0.1280 | $0.1290 | 4,528,400 | |
| 2024-08-01 | 546.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1320 | $0.1330 | 717,400 | |
| 2024-07-31 | 546.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.1320 | $0.1340 | 1,339,900 | |
| 2024-07-30 | 546.SI | SGD | $0.1320 | $0.1320 | $0.1350 | $0.1320 | $0.1330 | 2,489,100 | |
| 2024-07-29 | 546.SI | SGD | $0.1340 | $0.1340 | $0.1380 | $0.1340 | $0.1350 | 3,418,300 | |
| 2024-07-26 | 546.SI | SGD | $0.1350 | $0.1330 | $0.1360 | $0.1340 | $0.1360 | 2,462,600 | |
| 2024-07-25 | 546.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.1330 | $0.1350 | 2,074,500 | |
| 2024-07-24 | 546.SI | SGD | $0.1350 | $0.1340 | $0.1370 | $0.1340 | $0.1350 | 2,475,500 | |
| 2024-07-23 | 546.SI | SGD | $0.1360 | $0.1340 | $0.1380 | $0.1350 | $0.1360 | 4,062,600 | |
| 2024-07-22 | 546.SI | SGD | $0.1360 | $0.1330 | $0.1370 | $0.1350 | $0.1360 | 3,040,000 | |
| 2024-07-19 | 546.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 3,126,800 | |
| 2024-07-18 | 546.SI | SGD | $0.1370 | $0.1360 | $0.1380 | $0.1370 | $0.1380 | 2,668,800 | |
| 2024-07-17 | 546.SI | SGD | $0.1380 | $0.1360 | $0.1410 | $0.1380 | $0.1390 | 10,581,200 | |
| 2024-07-16 | 546.SI | SGD | $0.1370 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 2,742,200 | |
| 2024-07-15 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1400 | $0.1370 | $0.1380 | 4,574,400 | |
| 2024-07-12 | 546.SI | SGD | $0.1360 | $0.1360 | $0.1390 | $0.1360 | $0.1370 | 3,244,100 | |
| 2024-07-11 | 546.SI | SGD | $0.1360 | $0.1340 | $0.1370 | $0.1360 | $0.1370 | 2,794,600 | |
| 2024-07-10 | 546.SI | SGD | $0.1350 | $0.1340 | $0.1380 | $0.1340 | $0.1350 | 6,719,600 | |
| 2024-07-09 | 546.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1360 | $0.1370 | 5,664,200 | |
| 2024-07-08 | 546.SI | SGD | $0.1390 | $0.1390 | $0.1430 | $0.1390 | $0.1400 | 2,599,100 | |
| 2024-07-05 | 546.SI | SGD | $0.1420 | $0.1420 | $0.1440 | $0.1420 | $0.1430 | 5,279,000 | |
| 2024-07-04 | 546.SI | SGD | $0.1410 | $0.1400 | $0.1450 | $0.1410 | $0.1420 | 7,150,700 |