Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 546.SI | SGD | $0.1370 | $0.1360 | $0.1400 | $0.1360 | $0.1370 | 4,759,300 | |
| 2024-07-01 | 546.SI | SGD | $0.1390 | $0.1360 | $0.1410 | $0.1390 | $0.1400 | 8,264,400 | |
| 2024-06-28 | 546.SI | SGD | $0.1350 | $0.1340 | $0.1380 | $0.1350 | $0.1360 | 3,749,000 | |
| 2024-06-27 | 546.SI | SGD | $0.1360 | $0.1360 | $0.1420 | $0.1360 | $0.1370 | 4,105,000 | |
| 2024-06-26 | 546.SI | SGD | $0.1410 | $0.1400 | $0.1450 | $0.1410 | $0.1420 | 7,914,100 | |
| 2024-06-25 | 546.SI | SGD | $0.1400 | $0.1400 | $0.1450 | $0.1400 | $0.1410 | 5,878,900 | |
| 2024-06-24 | 546.SI | SGD | $0.1440 | $0.1430 | $0.1470 | $0.1430 | $0.1440 | 3,245,300 | |
| 2024-06-21 | 546.SI | SGD | $0.1460 | $0.1460 | $0.1490 | $0.1460 | $0.1470 | 4,512,400 | |
| 2024-06-20 | 546.SI | SGD | $0.1470 | $0.1470 | $0.1520 | $0.1470 | $0.1480 | 7,676,700 | |
| 2024-06-19 | 546.SI | SGD | $0.1500 | $0.1490 | $0.1550 | $0.1500 | $0.1510 | 15,938,300 | |
| 2024-06-18 | 546.SI | SGD | $0.1510 | $0.1510 | $0.1550 | $0.1510 | $0.1520 | 4,832,100 | |
| 2024-06-14 | 546.SI | SGD | $0.1520 | $0.1520 | $0.1560 | $0.1520 | $0.1530 | 5,805,200 | |
| 2024-06-13 | 546.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.1530 | $0.1540 | 6,780,600 | |
| 2024-06-12 | 546.SI | SGD | $0.1540 | $0.1510 | $0.1580 | $0.1530 | $0.1540 | 17,544,800 | |
| 2024-06-11 | 546.SI | SGD | $0.1520 | $0.1520 | $0.1560 | $0.1520 | $0.1530 | 6,796,000 | |
| 2024-06-10 | 546.SI | SGD | $0.1550 | $0.1510 | $0.1560 | $0.1540 | $0.1550 | 15,795,200 | |
| 2024-06-07 | 546.SI | SGD | $0.1510 | $0.1490 | $0.1540 | $0.1510 | $0.1520 | 16,915,700 | |
| 2024-06-06 | 546.SI | SGD | $0.1490 | $0.1490 | $0.1530 | $0.1480 | $0.1490 | 10,166,600 | |
| 2024-06-05 | 546.SI | SGD | $0.1480 | $0.1470 | $0.1530 | $0.1480 | $0.1490 | 9,287,500 | |
| 2024-06-04 | 546.SI | SGD | $0.1520 | $0.1510 | $0.1570 | $0.1520 | $0.1530 | 14,773,100 | |
| 2024-06-03 | 546.SI | SGD | $0.1510 | $0.1510 | $0.1550 | $0.1510 | $0.1520 | 5,759,200 | |
| 2024-05-31 | 546.SI | SGD | $0.1550 | $0.1550 | $0.1650 | $0.1550 | $0.1560 | 17,281,400 | |
| 2024-05-30 | 546.SI | SGD | $0.1620 | $0.1550 | $0.1620 | $0.1620 | $0.1630 | 13,937,900 | |
| 2024-05-29 | 546.SI | SGD | $0.1590 | $0.1580 | $0.1650 | $0.1580 | $0.1590 | 16,609,400 | |
| 2024-05-28 | 546.SI | SGD | $0.1650 | $0.1640 | $0.1710 | $0.1640 | $0.1650 | 9,451,900 | |
| 2024-05-27 | 546.SI | SGD | $0.1680 | $0.1680 | $0.1760 | $0.1680 | $0.1690 | 21,468,000 | |
| 2024-05-24 | 546.SI | SGD | $0.1720 | $0.1670 | $0.1760 | $0.1710 | $0.1720 | 26,207,200 | |
| 2024-05-23 | 546.SI | SGD | $0.1740 | $0.1610 | $0.1780 | $0.1740 | $0.1750 | 59,800,000 | |
| 2024-05-21 | 546.SI | SGD | $0.1590 | $0.1570 | $0.1630 | $0.1590 | $0.1600 | 14,253,500 | |
| 2024-05-20 | 546.SI | SGD | $0.1610 | $0.1550 | $0.1660 | $0.1600 | $0.1610 | 50,997,400 | |
| 2024-05-17 | 546.SI | SGD | $0.1470 | $0.1460 | $0.1520 | $0.1470 | $0.1480 | 10,735,600 | |
| 2024-05-16 | 546.SI | SGD | $0.1470 | $0.1470 | $0.1600 | $0.1470 | $0.1480 | 24,416,100 | |
| 2024-05-15 | 546.SI | SGD | $0.1610 | $0.1390 | $0.1650 | $0.1610 | $0.1620 | 69,012,400 | |
| 2024-05-14 | 546.SI | SGD | $0.1380 | $0.1360 | $0.1390 | $0.1370 | $0.1380 | 1,703,100 | |
| 2024-05-13 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1410 | $0.1370 | $0.1380 | 6,275,700 | |
| 2024-05-10 | 546.SI | SGD | $0.1370 | $0.1340 | $0.1380 | $0.1360 | $0.1380 | 5,788,800 | |
| 2024-05-09 | 546.SI | SGD | $0.1340 | $0.1330 | $0.1360 | $0.1330 | $0.1340 | 2,148,500 | |
| 2024-05-08 | 546.SI | SGD | $0.1350 | $0.1300 | $0.1370 | $0.1350 | $0.1360 | 11,913,700 | |
| 2024-05-07 | 546.SI | SGD | $0.1300 | $0.1290 | $0.1310 | $0.1300 | $0.1310 | 501,400 | |
| 2024-05-06 | 546.SI | SGD | $0.1300 | $0.1290 | $0.1310 | $0.1300 | $0.1310 | 1,261,100 | |
| 2024-05-03 | 546.SI | SGD | $0.1300 | $0.1290 | $0.1320 | $0.1290 | $0.1310 | 2,119,600 | |
| 2024-05-02 | 546.SI | SGD | $0.1300 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 1,393,900 | |
| 2024-04-30 | 546.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1310 | 1,838,000 | |
| 2024-04-29 | 546.SI | SGD | $0.1310 | $0.1290 | $0.1320 | $0.1310 | $0.1320 | 3,783,300 | |
| 2024-04-26 | 546.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 3,013,000 | |
| 2024-04-25 | 546.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1310 | 2,388,200 | |
| 2024-04-24 | 546.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.1310 | $0.1320 | 2,276,500 | |
| 2024-04-23 | 546.SI | SGD | $0.1320 | $0.1310 | $0.1340 | $0.1310 | $0.1320 | 5,023,700 | |
| 2024-04-22 | 546.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1300 | $0.1310 | 1,609,200 | |
| 2024-04-19 | 546.SI | SGD | $0.1280 | $0.1280 | $0.1310 | $0.1280 | $0.1290 | 3,129,900 |