Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-30 | 546.SI | SGD | $0.1310 | $0.1310 | $0.1340 | $0.1310 | $0.1320 | 4,420,700 | |
| 2025-05-29 | 546.SI | SGD | $0.1340 | $0.1330 | $0.1360 | $0.1340 | $0.1350 | 2,207,300 | |
| 2025-05-28 | 546.SI | SGD | $0.1340 | $0.1310 | $0.1360 | $0.1330 | $0.1340 | 5,995,300 | |
| 2025-05-27 | 546.SI | SGD | $0.1310 | $0.1310 | $0.1340 | $0.1310 | $0.1320 | 2,926,000 | |
| 2025-05-26 | 546.SI | SGD | $0.1330 | $0.1310 | $0.1360 | $0.1320 | $0.1330 | 10,619,100 | |
| 2025-05-23 | 546.SI | SGD | $0.1300 | $0.1300 | $0.1360 | $0.1300 | $0.1310 | 5,667,200 | |
| 2025-05-22 | 546.SI | SGD | $0.1340 | $0.1320 | $0.1350 | $0.1330 | $0.1340 | 2,023,700 | |
| 2025-05-21 | 546.SI | SGD | $0.1350 | $0.1330 | $0.1390 | $0.1350 | $0.1360 | 5,736,600 | |
| 2025-05-20 | 546.SI | SGD | $0.1360 | $0.1350 | $0.1410 | $0.1360 | $0.1370 | 7,343,100 | |
| 2025-05-19 | 546.SI | SGD | $0.1420 | $0.1310 | $0.1450 | $0.1420 | $0.1430 | 25,600,600 | |
| 2025-05-16 | 546.SI | SGD | $0.1260 | $0.1200 | $0.1290 | $0.1260 | $0.1270 | 10,182,900 | |
| 2025-05-15 | 546.SI | SGD | $0.1200 | $0.1190 | $0.1240 | $0.1200 | $0.1210 | 1,506,100 | |
| 2025-05-14 | 546.SI | SGD | $0.1220 | $0.1200 | $0.1240 | $0.1220 | $0.1230 | 4,306,400 | |
| 2025-05-13 | 546.SI | SGD | $0.1190 | $0.1150 | $0.1190 | $0.1190 | $0.1200 | 4,246,900 | |
| 2025-05-09 | 546.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 691,700 | |
| 2025-05-08 | 546.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.1130 | $0.1150 | 126,800 | |
| 2025-05-07 | 546.SI | SGD | $0.1150 | $0.1140 | $0.1180 | $0.1150 | $0.1160 | 2,223,500 | |
| 2025-05-06 | 546.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1130 | $0.1140 | 465,500 | |
| 2025-05-05 | 546.SI | SGD | $0.1130 | $0.1130 | $0.1170 | $0.1130 | $0.1140 | 2,001,700 | |
| 2025-05-02 | 546.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 913,100 | |
| 2025-04-30 | 546.SI | SGD | $0.1130 | $0.1120 | $0.1140 | $0.1120 | $0.1130 | 492,900 | |
| 2025-04-29 | 546.SI | SGD | $0.1110 | $0.1110 | $0.1140 | $0.1110 | $0.1120 | 660,800 | |
| 2025-04-28 | 546.SI | SGD | $0.1130 | $0.1130 | $0.1160 | $0.1130 | $0.1140 | 1,586,300 | |
| 2025-04-25 | 546.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1140 | 615,200 | |
| 2025-04-24 | 546.SI | SGD | $0.1140 | $0.1130 | $0.1160 | $0.1120 | $0.1140 | 920,100 | |
| 2025-04-23 | 546.SI | SGD | $0.1160 | $0.1150 | $0.1170 | $0.1150 | $0.1160 | 1,165,100 | |
| 2025-04-22 | 546.SI | SGD | $0.1150 | $0.1100 | $0.1160 | $0.1140 | $0.1150 | 3,942,200 | |
| 2025-04-21 | 546.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1110 | $0.1120 | 1,054,400 | |
| 2025-04-17 | 546.SI | SGD | $0.1110 | $0.1090 | $0.1120 | $0.1100 | $0.1110 | 1,823,300 | |
| 2025-04-16 | 546.SI | SGD | $0.1090 | $0.1090 | $0.1110 | $0.1090 | $0.1110 | 946,800 | |
| 2025-04-15 | 546.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1110 | $0.1120 | 1,195,700 | |
| 2025-04-14 | 546.SI | SGD | $0.1110 | $0.1100 | $0.1130 | $0.1100 | $0.1110 | 1,854,800 | |
| 2025-04-11 | 546.SI | SGD | $0.1120 | $0.1100 | $0.1130 | $0.1110 | $0.1120 | 743,000 | |
| 2025-04-10 | 546.SI | SGD | $0.1120 | $0.1110 | $0.1180 | $0.1110 | $0.1120 | 1,063,100 | |
| 2025-04-09 | 546.SI | SGD | $0.1050 | $0.1040 | $0.1100 | $0.1050 | $0.1060 | 2,431,400 | |
| 2025-04-08 | 546.SI | SGD | $0.1120 | $0.1110 | $0.1150 | $0.1110 | $0.1120 | 1,597,900 | |
| 2025-04-07 | 546.SI | SGD | $0.1120 | $0.1100 | $0.1230 | $0.1110 | $0.1120 | 2,279,300 | |
| 2025-04-04 | 546.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1240 | $0.1250 | 1,259,100 | |
| 2025-04-03 | 546.SI | SGD | $0.1260 | $0.1260 | $0.1290 | $0.1260 | $0.1280 | 848,100 | |
| 2025-04-02 | 546.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1270 | $0.1280 | 1,261,900 | |
| 2025-04-01 | 546.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 1,126,300 | |
| 2025-03-28 | 546.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1310 | 852,300 | |
| 2025-03-27 | 546.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1310 | $0.1320 | 929,500 | |
| 2025-03-26 | 546.SI | SGD | $0.1320 | $0.1310 | $0.1320 | $0.1310 | $0.1320 | 1,103,100 | |
| 2025-03-25 | 546.SI | SGD | $0.1310 | $0.1300 | $0.1320 | $0.1300 | $0.1310 | 1,233,600 | |
| 2025-03-24 | 546.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1310 | 244,900 | |
| 2025-03-21 | 546.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1310 | $0.1320 | 500,300 | |
| 2025-03-20 | 546.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.1310 | $0.1320 | 927,700 | |
| 2025-03-19 | 546.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.1300 | $0.1310 | 1,084,700 | |
| 2025-03-18 | 546.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.1320 | $0.1330 | 2,071,700 |