| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2020-01-06 |
546.SI |
SGD |
|
$0.0510 |
$0.0420 |
$0.0540 |
$0.0500 |
$0.0510 |
56,805,400 |
| 2020-01-03 |
546.SI |
SGD |
|
$0.0400 |
$0.0380 |
$0.0400 |
$0.0380 |
$0.0400 |
2,180,100 |
| 2020-01-02 |
546.SI |
SGD |
|
$0.0400 |
$0.0380 |
$0.0410 |
$0.0400 |
$0.0410 |
4,269,300 |