Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 546.SI | SGD | $0.1280 | $0.1280 | $0.1310 | $0.1280 | $0.1290 | 3,129,900 | |
| 2024-04-18 | 546.SI | SGD | $0.1290 | $0.1280 | $0.1310 | $0.1290 | $0.1300 | 2,179,800 | |
| 2024-04-17 | 546.SI | SGD | $0.1290 | $0.1270 | $0.1310 | $0.1290 | $0.1300 | 3,586,900 | |
| 2024-04-16 | 546.SI | SGD | $0.1300 | $0.1290 | $0.1330 | $0.1300 | $0.1310 | 3,386,900 | |
| 2024-04-15 | 546.SI | SGD | $0.1320 | $0.1320 | $0.1370 | $0.1320 | $0.1330 | 5,919,200 | |
| 2024-04-12 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 2,625,800 | |
| 2024-04-11 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1410 | $0.1370 | $0.1380 | 6,094,900 | |
| 2024-04-09 | 546.SI | SGD | $0.1380 | $0.1380 | $0.1420 | $0.1380 | $0.1390 | 6,190,100 | |
| 2024-04-08 | 546.SI | SGD | $0.1410 | $0.1390 | $0.1440 | $0.1410 | $0.1420 | 18,956,600 | |
| 2024-04-05 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 2,206,000 | |
| 2024-04-04 | 546.SI | SGD | $0.1380 | $0.1370 | $0.1410 | $0.1370 | $0.1380 | 4,588,100 | |
| 2024-04-03 | 546.SI | SGD | $0.1390 | $0.1360 | $0.1420 | $0.1380 | $0.1390 | 10,073,200 | |
| 2024-04-02 | 546.SI | SGD | $0.1360 | $0.1330 | $0.1380 | $0.1360 | $0.1370 | 7,055,300 | |
| 2024-04-01 | 546.SI | SGD | $0.1350 | $0.1310 | $0.1360 | $0.1330 | $0.1350 | 4,301,300 | |
| 2024-03-28 | 546.SI | SGD | $0.1320 | $0.1310 | $0.1340 | $0.1310 | $0.1320 | 5,791,200 | |
| 2024-03-27 | 546.SI | SGD | $0.1310 | $0.1310 | $0.1340 | $0.1310 | $0.1320 | 3,112,800 | |
| 2024-03-26 | 546.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.1320 | $0.1330 | 2,503,100 | |
| 2024-03-25 | 546.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1310 | 2,495,900 | |
| 2024-03-22 | 546.SI | SGD | $0.1320 | $0.1320 | $0.1360 | $0.1320 | $0.1330 | 1,420,900 | |
| 2024-03-21 | 546.SI | SGD | $0.1350 | $0.1320 | $0.1380 | $0.1340 | $0.1360 | 12,414,900 | |
| 2024-03-20 | 546.SI | SGD | $0.1310 | $0.1300 | $0.1320 | $0.1310 | $0.1320 | 4,152,900 | |
| 2024-03-19 | 546.SI | SGD | $0.1320 | $0.1300 | $0.1340 | $0.1310 | $0.1320 | 5,233,700 | |
| 2024-03-18 | 546.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1300 | $0.1310 | 1,904,100 | |
| 2024-03-15 | 546.SI | SGD | $0.1310 | $0.1310 | $0.1340 | $0.1310 | $0.1320 | 1,071,800 | |
| 2024-03-14 | 546.SI | SGD | $0.1330 | $0.1300 | $0.1340 | $0.1320 | $0.1330 | 4,861,000 | |
| 2024-03-13 | 546.SI | SGD | $0.1310 | $0.1290 | $0.1320 | $0.1300 | $0.1310 | 1,283,700 | |
| 2024-03-12 | 546.SI | SGD | $0.1310 | $0.1270 | $0.1330 | $0.1310 | $0.1320 | 9,531,000 | |
| 2024-03-11 | 546.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1260 | $0.1270 | 2,318,200 | |
| 2024-03-08 | 546.SI | SGD | $0.1280 | $0.1260 | $0.1290 | $0.1280 | $0.1290 | 2,506,300 | |
| 2024-03-07 | 546.SI | SGD | $0.1270 | $0.1270 | $0.1310 | $0.1270 | $0.1280 | 3,518,600 | |
| 2024-03-06 | 546.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1310 | 2,343,400 | |
| 2024-03-05 | 546.SI | SGD | $0.1310 | $0.1300 | $0.1340 | $0.1310 | $0.1320 | 7,763,400 | |
| 2024-03-04 | 546.SI | SGD | $0.1310 | $0.1290 | $0.1320 | $0.1300 | $0.1310 | 3,028,300 | |
| 2024-03-01 | 546.SI | SGD | $0.1300 | $0.1290 | $0.1320 | $0.1300 | $0.1310 | 4,008,800 | |
| 2024-02-29 | 546.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.1320 | $0.1330 | 2,744,700 | |
| 2024-02-28 | 546.SI | SGD | $0.1330 | $0.1320 | $0.1350 | $0.1320 | $0.1330 | 2,361,600 | |
| 2024-02-27 | 546.SI | SGD | $0.1340 | $0.1320 | $0.1350 | $0.1330 | $0.1340 | 4,075,100 | |
| 2024-02-26 | 546.SI | SGD | $0.1330 | $0.1330 | $0.1360 | $0.1330 | $0.1350 | 2,945,900 | |
| 2024-02-23 | 546.SI | SGD | $0.1350 | $0.1350 | $0.1400 | $0.1350 | $0.1360 | 7,077,200 | |
| 2024-02-22 | 546.SI | SGD | $0.1390 | $0.1390 | $0.1420 | $0.1390 | $0.1400 | 4,651,800 | |
| 2024-02-21 | 546.SI | SGD | $0.1390 | $0.1390 | $0.1440 | $0.1390 | $0.1400 | 11,478,100 | |
| 2024-02-20 | 546.SI | SGD | $0.1410 | $0.1370 | $0.1420 | $0.1400 | $0.1410 | 8,079,300 | |
| 2024-02-19 | 546.SI | SGD | $0.1360 | $0.1360 | $0.1410 | $0.1360 | $0.1380 | 4,130,000 | |
| 2024-02-16 | 546.SI | SGD | $0.1400 | $0.1380 | $0.1420 | $0.1390 | $0.1400 | 6,179,600 | |
| 2024-02-15 | 546.SI | SGD | $0.1390 | $0.1370 | $0.1430 | $0.1390 | $0.1400 | 6,725,700 | |
| 2024-02-14 | 546.SI | SGD | $0.1390 | $0.1350 | $0.1390 | $0.1380 | $0.1390 | 4,728,600 | |
| 2024-02-13 | 546.SI | SGD | $0.1400 | $0.1320 | $0.1410 | $0.1390 | $0.1400 | 10,267,900 | |
| 2024-02-09 | 546.SI | SGD | $0.1330 | $0.1320 | $0.1350 | $0.1330 | $0.1340 | 2,434,500 | |
| 2024-02-08 | 546.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 3,230,300 | |
| 2024-02-07 | 546.SI | SGD | $0.1340 | $0.1330 | $0.1390 | $0.1340 | $0.1350 | 7,031,200 |