Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-17 | 546.SI | SGD | $0.1310 | $0.1300 | $0.1320 | $0.1300 | $0.1310 | 1,443,700 | |
| 2025-03-14 | 546.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.1310 | $0.1320 | 1,041,000 | |
| 2025-03-13 | 546.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1310 | 1,148,400 | |
| 2025-03-12 | 546.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1320 | 727,800 | |
| 2025-03-11 | 546.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.1310 | $0.1320 | 1,707,900 | |
| 2025-03-10 | 546.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.1310 | $0.1320 | 759,500 | |
| 2025-03-07 | 546.SI | SGD | $0.1330 | $0.1320 | $0.1340 | $0.1320 | $0.1330 | 911,400 | |
| 2025-03-06 | 546.SI | SGD | $0.1340 | $0.1330 | $0.1350 | $0.1320 | $0.1330 | 1,045,000 | |
| 2025-03-05 | 546.SI | SGD | $0.1340 | $0.1320 | $0.1340 | $0.1320 | $0.1330 | 376,100 | |
| 2025-03-04 | 546.SI | SGD | $0.1330 | $0.1310 | $0.1330 | $0.1320 | $0.1330 | 985,000 | |
| 2025-03-03 | 546.SI | SGD | $0.1340 | $0.1320 | $0.1340 | $0.1320 | $0.1340 | 1,049,900 | |
| 2025-02-28 | 546.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.1320 | $0.1330 | 1,742,500 | |
| 2025-02-27 | 546.SI | SGD | $0.1340 | $0.1320 | $0.1350 | $0.1330 | $0.1340 | 2,124,400 | |
| 2025-02-26 | 546.SI | SGD | $0.1340 | $0.1340 | $0.1360 | $0.1340 | $0.1350 | 977,000 | |
| 2025-02-25 | 546.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1340 | $0.1350 | 583,300 | |
| 2025-02-24 | 546.SI | SGD | $0.1370 | $0.1360 | $0.1400 | $0.1370 | $0.1380 | 3,452,500 | |
| 2025-02-21 | 546.SI | SGD | $0.1350 | $0.1330 | $0.1360 | $0.1340 | $0.1350 | 2,286,500 | |
| 2025-02-20 | 546.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1350 | $0.1360 | 1,648,100 | |
| 2025-02-19 | 546.SI | SGD | $0.1380 | $0.1360 | $0.1380 | $0.1370 | $0.1380 | 745,300 | |
| 2025-02-18 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 1,333,600 | |
| 2025-02-17 | 546.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 1,448,800 | |
| 2025-02-14 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 2,247,400 | |
| 2025-02-13 | 546.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1370 | $0.1380 | 1,686,800 | |
| 2025-02-12 | 546.SI | SGD | $0.1400 | $0.1380 | $0.1430 | $0.1390 | $0.1400 | 4,210,300 | |
| 2025-02-11 | 546.SI | SGD | $0.1390 | $0.1370 | $0.1400 | $0.1380 | $0.1390 | 1,390,200 | |
| 2025-02-10 | 546.SI | SGD | $0.1400 | $0.1390 | $0.1420 | $0.1400 | $0.1410 | 6,524,700 | |
| 2025-02-07 | 546.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1370 | $0.1380 | 5,935,500 | |
| 2025-02-06 | 546.SI | SGD | $0.1360 | $0.1350 | $0.1380 | $0.1360 | $0.1370 | 3,179,100 | |
| 2025-02-05 | 546.SI | SGD | $0.1350 | $0.1340 | $0.1360 | $0.1350 | $0.1360 | 858,500 | |
| 2025-02-04 | 546.SI | SGD | $0.1360 | $0.1350 | $0.1380 | $0.1340 | $0.1360 | 3,553,700 | |
| 2025-02-03 | 546.SI | SGD | $0.1340 | $0.1330 | $0.1360 | $0.1340 | $0.1350 | 1,225,500 | |
| 2025-01-31 | 546.SI | SGD | $0.1330 | $0.1330 | $0.1360 | $0.1330 | $0.1350 | 2,057,400 | |
| 2025-01-28 | 546.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.1330 | $0.1340 | 305,600 | |
| 2025-01-27 | 546.SI | SGD | $0.1340 | $0.1330 | $0.1370 | $0.1340 | $0.1350 | 2,502,500 | |
| 2025-01-24 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 373,800 | |
| 2025-01-23 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1410 | $0.1370 | $0.1380 | 4,761,900 | |
| 2025-01-22 | 546.SI | SGD | $0.1390 | $0.1370 | $0.1390 | $0.1380 | $0.1390 | 939,800 | |
| 2025-01-21 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 1,343,000 | |
| 2025-01-20 | 546.SI | SGD | $0.1380 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 2,009,800 | |
| 2025-01-17 | 546.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 794,600 | |
| 2025-01-16 | 546.SI | SGD | $0.1370 | $0.1360 | $0.1390 | $0.1370 | $0.1380 | 1,267,500 | |
| 2025-01-15 | 546.SI | SGD | $0.1360 | $0.1350 | $0.1380 | $0.1360 | $0.1370 | 2,562,800 | |
| 2025-01-14 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1400 | $0.1370 | $0.1380 | 1,689,900 | |
| 2025-01-13 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1400 | $0.1370 | $0.1380 | 2,772,100 | |
| 2025-01-10 | 546.SI | SGD | $0.1390 | $0.1380 | $0.1410 | $0.1390 | $0.1400 | 2,999,800 | |
| 2025-01-09 | 546.SI | SGD | $0.1420 | $0.1410 | $0.1430 | $0.1410 | $0.1420 | 1,366,300 | |
| 2025-01-08 | 546.SI | SGD | $0.1420 | $0.1420 | $0.1470 | $0.1420 | $0.1440 | 3,619,200 | |
| 2025-01-07 | 546.SI | SGD | $0.1450 | $0.1440 | $0.1480 | $0.1450 | $0.1460 | 5,759,800 | |
| 2025-01-06 | 546.SI | SGD | $0.1440 | $0.1440 | $0.1480 | $0.1430 | $0.1440 | 14,192,700 | |
| 2025-01-03 | 546.SI | SGD | $0.1380 | $0.1370 | $0.1390 | $0.1380 | $0.1390 | 1,805,400 |