Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-21 | 546.SI | SGD | $0.1390 | $0.1350 | $0.1420 | $0.1380 | $0.1390 | 5,278,000 | |
| 2024-10-18 | 546.SI | SGD | $0.1360 | $0.1330 | $0.1360 | $0.1350 | $0.1360 | 1,256,900 | |
| 2024-10-17 | 546.SI | SGD | $0.1340 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 1,303,900 | |
| 2024-10-16 | 546.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 2,216,200 | |
| 2024-10-15 | 546.SI | SGD | $0.1330 | $0.1330 | $0.1360 | $0.1330 | $0.1340 | 2,051,900 | |
| 2024-10-14 | 546.SI | SGD | $0.1340 | $0.1340 | $0.1390 | $0.1340 | $0.1360 | 3,356,600 | |
| 2024-10-11 | 546.SI | SGD | $0.1390 | $0.1370 | $0.1400 | $0.1380 | $0.1390 | 1,681,600 | |
| 2024-10-10 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1400 | $0.1370 | $0.1390 | 2,451,100 | |
| 2024-10-09 | 546.SI | SGD | $0.1390 | $0.1390 | $0.1440 | $0.1390 | $0.1400 | 4,493,400 | |
| 2024-10-08 | 546.SI | SGD | $0.1410 | $0.1410 | $0.1470 | $0.1410 | $0.1420 | 4,992,900 | |
| 2024-10-07 | 546.SI | SGD | $0.1470 | $0.1450 | $0.1480 | $0.1460 | $0.1470 | 2,278,700 | |
| 2024-10-04 | 546.SI | SGD | $0.1460 | $0.1450 | $0.1490 | $0.1460 | $0.1470 | 1,462,200 | |
| 2024-10-03 | 546.SI | SGD | $0.1460 | $0.1460 | $0.1470 | $0.1460 | $0.1470 | 878,600 | |
| 2024-10-02 | 546.SI | SGD | $0.1470 | $0.1460 | $0.1530 | $0.1460 | $0.1470 | 5,871,400 | |
| 2024-10-01 | 546.SI | SGD | $0.1500 | $0.1450 | $0.1500 | $0.1490 | $0.1500 | 5,245,100 | |
| 2024-09-30 | 546.SI | SGD | $0.1440 | $0.1430 | $0.1460 | $0.1440 | $0.1450 | 1,908,000 | |
| 2024-09-27 | 546.SI | SGD | $0.1430 | $0.1430 | $0.1450 | $0.1430 | $0.1440 | 1,432,600 | |
| 2024-09-26 | 546.SI | SGD | $0.1450 | $0.1440 | $0.1470 | $0.1450 | $0.1460 | 2,486,500 | |
| 2024-09-25 | 546.SI | SGD | $0.1450 | $0.1450 | $0.1480 | $0.1450 | $0.1460 | 961,300 | |
| 2024-09-24 | 546.SI | SGD | $0.1460 | $0.1450 | $0.1480 | $0.1460 | $0.1470 | 1,397,200 | |
| 2024-09-23 | 546.SI | SGD | $0.1450 | $0.1450 | $0.1490 | $0.1450 | $0.1460 | 3,608,000 | |
| 2024-09-20 | 546.SI | SGD | $0.1490 | $0.1480 | $0.1520 | $0.1480 | $0.1490 | 6,106,000 | |
| 2024-09-19 | 546.SI | SGD | $0.1490 | $0.1480 | $0.1520 | $0.1490 | $0.1500 | 3,316,000 | |
| 2024-09-18 | 546.SI | SGD | $0.1480 | $0.1470 | $0.1510 | $0.1480 | $0.1490 | 2,364,700 | |
| 2024-09-17 | 546.SI | SGD | $0.1510 | $0.1500 | $0.1550 | $0.1510 | $0.1530 | 7,617,200 | |
| 2024-09-16 | 546.SI | SGD | $0.1520 | $0.1410 | $0.1530 | $0.1510 | $0.1530 | 24,198,800 | |
| 2024-09-13 | 546.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1410 | $0.1420 | 5,103,100 | |
| 2024-09-12 | 546.SI | SGD | $0.1400 | $0.1380 | $0.1420 | $0.1400 | $0.1410 | 4,098,000 | |
| 2024-09-11 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 3,629,100 | |
| 2024-09-10 | 546.SI | SGD | $0.1370 | $0.1360 | $0.1410 | $0.1370 | $0.1380 | 2,151,200 | |
| 2024-09-09 | 546.SI | SGD | $0.1390 | $0.1380 | $0.1440 | $0.1390 | $0.1400 | 3,968,800 | |
| 2024-09-06 | 546.SI | SGD | $0.1430 | $0.1420 | $0.1450 | $0.1420 | $0.1430 | 2,579,700 | |
| 2024-09-05 | 546.SI | SGD | $0.1450 | $0.1410 | $0.1490 | $0.1450 | $0.1460 | 18,844,700 | |
| 2024-09-04 | 546.SI | SGD | $0.1400 | $0.1380 | $0.1410 | $0.1400 | $0.1410 | 3,063,800 | |
| 2024-09-03 | 546.SI | SGD | $0.1400 | $0.1390 | $0.1430 | $0.1400 | $0.1410 | 3,932,800 | |
| 2024-09-02 | 546.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1410 | $0.1420 | 3,096,100 | |
| 2024-08-30 | 546.SI | SGD | $0.1410 | $0.1400 | $0.1420 | $0.1410 | $0.1420 | 2,804,500 | |
| 2024-08-29 | 546.SI | SGD | $0.1410 | $0.1400 | $0.1450 | $0.1400 | $0.1410 | 4,833,500 | |
| 2024-08-28 | 546.SI | SGD | $0.1440 | $0.1430 | $0.1480 | $0.1440 | $0.1450 | 5,802,700 | |
| 2024-08-27 | 546.SI | SGD | $0.1420 | $0.1410 | $0.1440 | $0.1420 | $0.1440 | 3,277,300 | |
| 2024-08-26 | 546.SI | SGD | $0.1430 | $0.1430 | $0.1480 | $0.1430 | $0.1440 | 5,398,000 | |
| 2024-08-23 | 546.SI | SGD | $0.1480 | $0.1470 | $0.1540 | $0.1470 | $0.1480 | 19,747,000 | |
| 2024-08-22 | 546.SI | SGD | $0.1440 | $0.1410 | $0.1460 | $0.1440 | $0.1450 | 5,365,300 | |
| 2024-08-21 | 546.SI | SGD | $0.1430 | $0.1420 | $0.1500 | $0.1420 | $0.1430 | 13,356,500 | |
| 2024-08-20 | 546.SI | SGD | $0.1530 | $0.1480 | $0.1580 | $0.1530 | $0.1540 | 25,789,500 | |
| 2024-08-19 | 546.SI | SGD | $0.1490 | $0.1440 | $0.1520 | $0.1480 | $0.1490 | 19,954,000 | |
| 2024-08-16 | 546.SI | SGD | $0.1390 | $0.1310 | $0.1410 | $0.1380 | $0.1400 | 14,704,300 | |
| 2024-08-15 | 546.SI | SGD | $0.1290 | $0.1270 | $0.1310 | $0.1270 | $0.1290 | 1,162,700 | |
| 2024-08-14 | 546.SI | SGD | $0.1280 | $0.1270 | $0.1330 | $0.1270 | $0.1280 | 2,814,700 | |
| 2024-08-13 | 546.SI | SGD | $0.1280 | $0.1200 | $0.1300 | $0.1280 | $0.1290 | 6,275,100 |