Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | 546.SI | SGD | $0.1350 | $0.1310 | $0.1360 | $0.1340 | $0.1350 | 12,750,400 | |
| 2023-11-22 | 546.SI | SGD | $0.1310 | $0.1280 | $0.1320 | $0.1310 | $0.1320 | 5,221,600 | |
| 2023-11-21 | 546.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1280 | $0.1290 | 2,823,800 | |
| 2023-11-20 | 546.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1270 | $0.1280 | 1,627,800 | |
| 2023-11-17 | 546.SI | SGD | $0.1270 | $0.1260 | $0.1290 | $0.1270 | $0.1280 | 1,543,400 | |
| 2023-11-16 | 546.SI | SGD | $0.1290 | $0.1270 | $0.1320 | $0.1290 | $0.1300 | 8,607,500 | |
| 2023-11-15 | 546.SI | SGD | $0.1280 | $0.1250 | $0.1290 | $0.1270 | $0.1280 | 2,960,200 | |
| 2023-11-14 | 546.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 2,958,500 | |
| 2023-11-10 | 546.SI | SGD | $0.1250 | $0.1250 | $0.1290 | $0.1250 | $0.1260 | 3,571,800 | |
| 2023-11-09 | 546.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1270 | $0.1280 | 2,758,000 | |
| 2023-11-08 | 546.SI | SGD | $0.1290 | $0.1280 | $0.1310 | $0.1290 | $0.1300 | 2,616,100 | |
| 2023-11-07 | 546.SI | SGD | $0.1300 | $0.1280 | $0.1330 | $0.1290 | $0.1300 | 1,981,000 | |
| 2023-11-06 | 546.SI | SGD | $0.1320 | $0.1300 | $0.1340 | $0.1310 | $0.1320 | 5,431,900 | |
| 2023-11-03 | 546.SI | SGD | $0.1300 | $0.1270 | $0.1310 | $0.1290 | $0.1300 | 7,029,500 | |
| 2023-11-02 | 546.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 1,011,300 | |
| 2023-11-01 | 546.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 1,375,800 | |
| 2023-10-31 | 546.SI | SGD | $0.1270 | $0.1250 | $0.1290 | $0.1270 | $0.1280 | 5,879,600 | |
| 2023-10-30 | 546.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1250 | $0.1260 | 2,584,200 | |
| 2023-10-27 | 546.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 1,944,100 | |
| 2023-10-26 | 546.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 2,426,900 | |
| 2023-10-25 | 546.SI | SGD | $0.1250 | $0.1240 | $0.1290 | $0.1250 | $0.1260 | 2,603,300 | |
| 2023-10-24 | 546.SI | SGD | $0.1270 | $0.1240 | $0.1290 | $0.1260 | $0.1270 | 3,785,100 | |
| 2023-10-23 | 546.SI | SGD | $0.1240 | $0.1230 | $0.1290 | $0.1240 | $0.1250 | 3,438,900 | |
| 2023-10-20 | 546.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.1290 | $0.1300 | 2,953,000 | |
| 2023-10-19 | 546.SI | SGD | $0.1320 | $0.1320 | $0.1350 | $0.1320 | $0.1330 | 4,128,400 | |
| 2023-10-18 | 546.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1360 | 3,024,100 | |
| 2023-10-17 | 546.SI | SGD | $0.1360 | $0.1360 | $0.1390 | $0.1360 | $0.1370 | 3,044,000 | |
| 2023-10-16 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1400 | $0.1370 | $0.1380 | 7,316,400 | |
| 2023-10-13 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 5,437,300 | |
| 2023-10-12 | 546.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1390 | $0.1400 | 4,650,900 | |
| 2023-10-11 | 546.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 3,260,900 | |
| 2023-10-10 | 546.SI | SGD | $0.1380 | $0.1380 | $0.1410 | $0.1380 | $0.1390 | 4,325,800 | |
| 2023-10-09 | 546.SI | SGD | $0.1380 | $0.1370 | $0.1440 | $0.1380 | $0.1390 | 20,637,200 | |
| 2023-10-06 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 4,366,000 | |
| 2023-10-05 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1360 | $0.1380 | 3,951,300 | |
| 2023-10-04 | 546.SI | SGD | $0.1380 | $0.1360 | $0.1400 | $0.1370 | $0.1380 | 4,329,600 | |
| 2023-10-03 | 546.SI | SGD | $0.1400 | $0.1400 | $0.1430 | $0.1400 | $0.1410 | 3,412,700 | |
| 2023-10-02 | 546.SI | SGD | $0.1400 | $0.1390 | $0.1500 | $0.1400 | $0.1410 | 31,983,600 | |
| 2023-09-29 | 546.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 4,196,200 | |
| 2023-09-28 | 546.SI | SGD | $0.1370 | $0.1360 | $0.1390 | $0.1360 | $0.1370 | 4,927,200 | |
| 2023-09-27 | 546.SI | SGD | $0.1370 | $0.1360 | $0.1410 | $0.1360 | $0.1370 | 8,119,500 | |
| 2023-09-26 | 546.SI | SGD | $0.1390 | $0.1380 | $0.1450 | $0.1380 | $0.1390 | 5,539,900 | |
| 2023-09-25 | 546.SI | SGD | $0.1440 | $0.1440 | $0.1490 | $0.1440 | $0.1450 | 4,984,700 | |
| 2023-09-22 | 546.SI | SGD | $0.1440 | $0.1420 | $0.1460 | $0.1440 | $0.1450 | 2,197,900 | |
| 2023-09-21 | 546.SI | SGD | $0.1420 | $0.1420 | $0.1510 | $0.1410 | $0.1420 | 14,349,300 | |
| 2023-09-20 | 546.SI | SGD | $0.1480 | $0.1370 | $0.1520 | $0.1470 | $0.1480 | 42,237,100 | |
| 2023-09-19 | 546.SI | SGD | $0.1360 | $0.1350 | $0.1390 | $0.1350 | $0.1370 | 4,101,100 | |
| 2023-09-18 | 546.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 2,449,000 | |
| 2023-09-15 | 546.SI | SGD | $0.1380 | $0.1380 | $0.1410 | $0.1380 | $0.1390 | 3,606,200 | |
| 2023-09-14 | 546.SI | SGD | $0.1380 | $0.1360 | $0.1400 | $0.1380 | $0.1390 | 5,180,100 |