1. Home
  2. Analytics
  3. Stocks
  4. B&M Hldg^
B&M Hldg^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 CJN.SI SGD $2.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 CJN.SI SGD $2.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 CJN.SI SGD $2.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 CJN.SI SGD $2.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 CJN.SI SGD $2.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 CJN.SI SGD $2.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 CJN.SI SGD $2.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 CJN.SI SGD $2.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 CJN.SI SGD $2.6000 $0.0000 $0.0000 $2.5000 $0.0000 0
2020-02-27 CJN.SI SGD $2.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 CJN.SI SGD $2.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 CJN.SI SGD $2.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 CJN.SI SGD $2.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 CJN.SI SGD $2.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 CJN.SI SGD $2.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 CJN.SI SGD XD $2.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 CJN.SI SGD XD $2.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 CJN.SI SGD CD $2.6000 $0.0000 $0.0000 $2.6000 $0.0000 0
2020-02-14 CJN.SI SGD CD $2.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 CJN.SI SGD CD $2.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 CJN.SI SGD CD $2.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 CJN.SI SGD CD $2.6000 $0.0000 $0.0000 $2.6000 $0.0000 0
2020-02-10 CJN.SI SGD $2.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 CJN.SI SGD $2.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 CJN.SI SGD $2.6000 $0.0000 $0.0000 $2.6000 $0.0000 0
2020-02-05 CJN.SI SGD $2.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 CJN.SI SGD $2.6000 $0.0000 $0.0000 $2.6000 $0.0000 0
2020-02-03 CJN.SI SGD $2.6000 $0.0000 $0.0000 $2.6000 $0.0000 0
2020-01-31 CJN.SI SGD $2.6000 $2.6000 $2.6000 $2.6000 $0.0000 400
2020-01-30 CJN.SI SGD $3.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 CJN.SI SGD $3.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 CJN.SI SGD $3.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 CJN.SI SGD $3.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 CJN.SI SGD $3.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 CJN.SI SGD $3.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 CJN.SI SGD $3.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 CJN.SI SGD $3.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 CJN.SI SGD $3.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 CJN.SI SGD $3.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 CJN.SI SGD $3.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 CJN.SI SGD $3.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 CJN.SI SGD $3.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 CJN.SI SGD $3.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 CJN.SI SGD $3.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 CJN.SI SGD $3.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 CJN.SI SGD $3.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 CJN.SI SGD $3.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 CJN.SI SGD $3.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 CJN.SI SGD $3.5000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018