1. Home
  2. Analytics
  3. Stocks
  4. B&M Hldg^
B&M Hldg^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.3550 $2.9000 0
2024-04-30 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.3550 $2.9000 0
2024-04-29 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.3550 $2.9000 0
2024-04-26 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.3550 $2.9000 0
2024-04-25 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.3550 $2.9000 0
2024-04-24 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.3550 $2.9000 0
2024-04-23 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.3550 $2.9000 0
2024-04-22 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.3550 $2.9000 0
2024-04-19 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.3550 $2.9000 0
2024-04-18 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.3550 $2.9000 0
2024-04-17 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.3500 $2.9000 0
2024-04-16 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.3500 $2.9000 0
2024-04-15 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.2050 $2.9000 0
2024-04-12 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.2050 $2.9000 0
2024-04-11 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.2050 $2.9000 0
2024-04-09 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.2050 $2.9000 0
2024-04-08 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.2050 $2.9000 0
2024-04-05 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.2050 $2.9000 0
2024-04-04 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.2050 $2.9000 0
2024-04-03 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.2050 $2.9000 0
2024-04-02 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.2550 $2.9000 0
2024-04-01 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.2500 $2.9000 0
2024-03-28 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.2550 $2.9000 0
2024-03-27 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.2500 $2.9000 0
2024-03-26 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.3000 $2.9000 0
2024-03-25 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.2500 $2.9000 0
2024-03-22 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.2500 $2.9000 0
2024-03-21 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.2550 $2.9000 0
2024-03-20 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.2800 $2.9000 0
2024-03-19 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.2800 $2.9000 0
2024-03-18 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.2500 $2.9000 0
2024-03-15 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.2550 $2.9000 0
2024-03-14 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.2500 $2.9000 0
2024-03-13 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.2550 $2.9000 0
2024-03-12 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.2600 $2.9000 0
2024-03-11 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.2550 $2.9000 0
2024-03-08 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.2550 $2.9000 0
2024-03-07 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.2550 $2.9000 0
2024-03-06 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.2750 $2.9000 0
2024-03-05 CJN.SI SGD $0.2000 $0.0000 $0.0000 $0.2550 $2.9000 0
2024-03-04 CJN.SI SGD $0.2000 $0.2000 $0.2000 $0.3500 $2.9000 100
2024-03-01 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-02-29 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-02-28 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-02-27 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-02-26 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-02-23 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-02-22 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-02-21 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0
2024-02-20 CJN.SI SGD $2.9600 $0.0000 $0.0000 $0.2000 $0.0000 0

Copyright © SGTRADES 2018